11/04/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.38 -0.29% +11.96% +3.85% +7.65%
Dow 30 DIA 178.65 -0.23% +11.81% +2.15% +6.44%
Nasdaq 100 QQQ 115.02 +0.01% +15.03% +11.66% +15.69%
Russell 2000 IWM 118.29 -0.05% +9.24% -0.10% +4.42%
Midcap 400 IJH 146.31 -0.14% +8.40% +2.06% +6.00%
Smallcap 600 IJR 115.51 -0.22% +9.25% +2.26% +6.59%
Microcap IWC 75.90 +0.07% +9.22% -0.53% +4.96%
Value IUSV 132.59 -0.41% +11.21% -1.08% +3.02%
Growth IUSG 83.29 -0.21% +11.56% +7.39% +11.30%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Range Resources Corp. RRC 34.08 +9.97% +7.00% -36.07% -48.23%
Michael Kors Holdings KORS 42.57 +8.27% +4.98% -43.32% -45.35%
NRG Energy NRG 14.08 +4.45% -4.38% -46.20% -51.26%
Netflix Inc. NFLX 114.05 +3.93% +14.66% +133.70% +110.64%
Electronic Arts EA 74.29 +3.32% +11.78% +58.00% +86.42%
Activision Blizzard ATVI 36.99 +3.27% +18.14% +85.45% +90.85%
Southwestern Energy SWN 11.66 +3.09% -3.72% -57.27% -62.96%
Dun & Bradstreet DNB 111.77 +3.01% +9.16% -6.54% -7.45%
Becton Dickinson BDX 151.01 +2.99% +15.81% +9.90% +20.46%
Devon Energy Corp. DVN 46.49 +2.81% +26.50% -22.98% -18.79%
Martin Marietta Materials MLM 145.85 +2.63% -4.51% +33.25% +27.78%
Amazon.com Inc AMZN 640.95 +2.50% +27.16% +106.52% +114.31%
Vulcan Materials VMC 97.04 +2.37% +11.98% +48.14% +61.64%
AbbVie ABBV 63.80 +2.19% +22.65% +0.70% +7.71%
Valero Energy VLO 71.10 +2.16% +22.84% +46.59% +49.37%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Motorola Solutions Inc. MSI 65.24 -8.58% -3.96% -1.18% +4.01%
The Mosaic Company MOS 33.38 -8.57% +7.82% -25.59% -21.11%
Keurig Green Mountain GMCR 50.87 -7.24% -4.36% -61.05% -65.62%
Cerner CERN 61.63 -6.75% +5.98% -4.69% -1.63%
Genworth Financial Inc. GNW 4.53 -6.60% +0.44% -46.71% -66.96%
Time Warner Inc. TWX 72.20 -6.60% +8.64% -14.35% -7.79%
Viacom Inc. VIAB 47.92 -6.57% +10.87% -35.05% -32.49%
Baker Hughes Inc BHI 51.56 -5.33% +2.10% -7.26% -0.12%
Twenty-First Century Fox FOXA 29.65 -5.21% +17.71% -22.03% -13.35%
Newfield Exploration Co NFX 38.30 -4.58% +21.97% +41.22% +20.44%
Joy Global Inc. JOY 17.32 -4.57% +16.63% -62.07% -65.93%
Columbia Pipeline Group Inc CPGX 21.09 -4.01% +17.59% –% –%
Seagate Technology STX 38.81 -3.86% -7.75% -39.94% -33.03%
Apartment Investment & Mgmt AIV 38.26 -3.55% +6.63% +5.36% +14.30%
Best Buy Co. Inc. BBY 34.48 -3.53% -2.93% -8.77% +6.32%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.37 +0.06% -0.01% +0.82% +1.55%
Vanguard ST Inflation Protected VTIP 48.36 -0.19% +0.27% +0.25% -2.05%
Vanguard Short Term Bond BSV 79.92 -0.15% -0.24% +1.07% +1.07%
Vanguard Long Term Bond BLV 88.73 +0.16% +0.05% -2.71% +1.04%
1-3 Year Treasury Bond SHY 84.64 -0.11% -0.25% +0.66% +0.45%
7-10 Year Treasury Bond IEF 106.16 -0.10% -0.93% +1.74% +3.02%
20+ Year Treasury Bond TLT 121.09 +0.12% -1.63% -1.79% +4.14%
5 Year Yield ^FVX 1.64 +2.70% +15.57% -0.79% +3.80%
10 Year Yield ^TNX 2.23 +0.45% +6.44% +2.76% -3.25%
30 Year Yield ^TYX 2.99 -0.23% +4.18% +8.77% -1.52%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2102.31 -0.35% +11.72% +2.11% +5.40%
Canada S&P/TSX ^GSPTSE 13661.82 -0.35% +5.05% -6.63% -5.51%
Mexico IPC ^MXX 45373.17 +0.04% +8.31% +5.16% +1.74%
UK FTSE 100 ^FTSE 6412.88 +0.46% +7.62% -2.33% -0.78%
Europe STOXX 50 ^STOXX50E 3439.16 -0.10% +13.15% +9.30% +13.28%
France CAC 40 ^FCHI 4948.29 +0.25% +13.57% +15.81% +19.49%
Germany DAX ^GDAXI 10845.24 -0.97% +14.36% +10.60% +18.98%
Japan Nikkei 225 ^N225 18926.91 +1.30% +7.26% +8.46% +20.88%
MSCI Emerging Markets EEM 35.74 -0.80% +12.78% -8.36% -12.98%
China Hang Seng Index ^HSI 23053.57 +2.15% +12.15% -2.34% -2.74%
China Shanghai Index ETF ASHR 36.45 +4.38% +14.73% -2.04% +40.11%
India IFN 24.34 -2.21% +5.96% -4.15% -2.78%
Indonesia Jakarta Exchange ^JKSE 4612.57 +1.75% +11.94% -11.75% -8.82%
Singapore STI Index ^STI 3040.48 +1.36% +8.90% -9.65% -5.99%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.51 +6.67% -43.87% -19.22% +6.82%
Healthcare Services XHS 58.80 +0.87% +3.92% +4.86% +10.31%
Healthcare Equipment XHE 46.85 +0.86% +8.93% +7.89% +18.05%
US Dollar UUP 25.51 +0.83% +1.84% +6.42% +11.35%
Internet FDN 75.94 +0.68% +16.53% +23.84% +27.46%
Semiconductors SMH 55.55 +0.65% +15.90% +1.70% +13.64%
Utilities XLU 44.16 +0.52% +3.86% -3.99% +0.62%
Software XSW 51.56 +0.46% +11.02% +8.49% +16.37%
Cloud Computing SKYY 30.98 +0.40% +11.88% +9.08% +15.23%
Cyber Security HACK 27.55 +0.40% +8.17% +4.00% –%
Regional Banks KRE 43.87 +0.21% +7.97% +9.12% +13.37%
20 Year Treasury TLT 121.09 +0.12% -1.63% -1.79% +4.14%
Technology XLK 44.32 +0.11% +13.93% +8.59% +13.07%
Banks KBE 35.11 +0.09% +7.21% +5.86% +9.66%
Water PHO 23.17 -0.09% +13.69% -9.65% -9.37%
Brokers/Dealers IAI 41.96 -0.17% +10.71% -0.91% +7.38%
Industrials XLI 54.79 -0.27% +12.21% -1.71% +2.30%
Financials XLF 24.38 -0.29% +9.43% -0.13% +5.32%
Pharma IHE 160.22 -0.32% +10.97% +6.46% +10.18%
Coal KOL 8.46 -0.35% +7.91% -42.33% -47.56%
Housing ITB 27.39 -0.36% +4.74% +6.08% +14.33%
Aerospace & Defense XAR 54.46 -0.38% +10.58% +0.41% +7.11%
Consumer Staples XLP 49.73 -0.42% +6.33% +4.50% +9.96%
Biotech IBB 337.63 -0.43% +16.18% +11.32% +13.81%
Healthcare XLV 72.28 -0.44% +12.43% +6.75% +9.35%
Social Media SOCL 19.65 -0.46% +15.79% +9.05% +5.53%
Real Estate IYR 75.94 -0.48% +8.86% +1.48% +5.87%
Insurance KIE 71.56 -0.54% +7.33% +8.47% +12.58%
Materials XLB 45.47 -0.59% +16.74% -5.09% -2.35%
Consumer Discretionary XLY 81.12 -0.65% +11.81% +13.60% +22.03%
Telecom IYZ 30.16 -0.66% +12.33% +4.85% +2.51%
Emerging Markets EEM 35.74 -0.80% +12.78% -8.36% -12.98%
Transports XTN 46.91 -0.82% +7.99% -13.26% -2.09%
Energy XLE 70.76 -0.90% +18.17% -8.74% -15.16%
Gold GLD 105.97 -0.94% -2.26% -6.70% -8.00%
Timber CUT 24.77 -0.96% +11.68% +2.19% +6.15%
Solar TAN 30.50 -1.01% +20.32% -10.56% -16.66%
Media PBS 26.49 -1.01% +13.40% +4.15% +8.45%
Retail XRT 46.41 -1.07% +5.84% -2.52% +6.97%
Agribusiness MOO 48.90 -1.15% +8.91% -6.91% -5.01%
Silver SLV 14.38 -1.37% +3.16% -4.52% -9.10%
Food & Beverage PBJ 33.18 -1.37% +6.14% +9.60% +14.90%
Networking IGN 38.41 -1.39% +8.23% +3.90% +10.78%
Oil Services OIH 32.07 -1.44% +17.99% -10.72% -26.39%
Steel SLX 24.54 -1.52% +15.59% -30.81% -39.85%
Metals & Mining XME 17.72 -1.56% +7.85% -41.97% -47.73%
Shipping SEA 15.35 -1.60% +6.60% -11.90% -18.21%
Airlines XAL 97.90 -1.63% +15.98% -6.03% +11.98%
Casinos BJK 34.04 -1.70% +13.50% -11.52% -20.32%
Gold Miners GDX 14.64 -2.01% +9.91% -20.35% -19.03%
Oil USO 14.85 -2.81% +3.27% -27.06% -51.72%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 3.04 +3.75% -13.14% -80.80% -80.03%
Aluminum JJU 13.65 +2.79% -3.53% -24.00% -32.39%
Wheat WEAT 10.19 +1.87% +2.07% -20.04% -14.97%
Grains JJG 32.84 +0.71% -0.21% -14.90% -12.73%
Soybeans SOYB 17.77 +0.40% +0.17% -14.40% -15.82%
Natural Gas UNG 9.57 +0.10% -22.00% -35.21% -52.29%
Corn CORN 22.90 +0.09% -2.39% -14.04% -12.26%
Coffee JO 19.51 0.00% +1.25% -35.99% -44.92%
Nickel JJN 12.35 -0.15% +0.16% -38.19% -41.27%
Copper JJC 27.17 -0.62% +3.39% -19.99% -26.65%
Gold GLD 105.97 -0.94% -2.26% -6.70% -8.00%
Cocoa CHOC 48.14 -1.15% -0.80% +13.64% +11.80%
Cotton BAL 41.31 -1.28% +2.38% +0.32% -4.06%
Silver SLV 14.38 -1.37% +3.16% -4.52% -9.10%
Livestock COW 24.25 -1.74% -5.16% -20.23% -23.55%
Oil USO 14.85 -2.81% +3.27% -27.06% -51.72%
Carbon GRN 11.13 -3.68% +7.95% +18.28% +42.88%
Diesel Heating Oil UHN 17.56 -4.09% -1.84% -18.62% -37.35%
Sugar SGG 33.24 -6.58% +20.09% -10.23% -20.31%

Leave a Reply

Your email address will not be published. Required fields are marked *