11/04/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.44 -0.27% +11.99% +3.88% +7.68%
Dow 30 DIA 178.72 -0.20% +11.85% +2.24% +6.48%
Nasdaq 100 QQQ 115.00 -0.01% +15.01% +11.64% +15.67%
Russell 2000 IWM 118.16 -0.16% +9.12% -0.21% +4.30%
Midcap 400 IJH 146.29 -0.16% +8.39% +2.05% +5.99%
Smallcap 600 IJR 115.50 -0.23% +9.24% +2.25% +6.58%
Microcap IWC 75.68 -0.22% +8.91% -0.82% +4.66%
Value IUSV 132.83 -0.23% +11.41% -0.90% +3.21%
Growth IUSG 83.30 -0.19% +11.58% +7.41% +11.32%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Michael Kors Holdings KORS 43.14 +9.72% +6.39% -42.56% -44.62%
Range Resources Corp. RRC 33.15 +6.97% +4.08% -37.81% -49.64%
Devon Energy Corp. DVN 47.03 +4.00% +27.97% -22.08% -17.85%
Activision Blizzard ATVI 37.20 +3.85% +18.81% +86.51% +91.93%
Netflix Inc. NFLX 113.71 +3.62% +14.32% +133.01% +110.02%
NRG Energy NRG 13.94 +3.41% -5.33% -46.73% -51.75%
Amazon.com Inc AMZN 642.23 +2.71% +27.41% +106.94% +114.74%
Fidelity National Information Services FIS 66.18 +2.65% +0.50% +7.65% +17.14%
Becton Dickinson BDX 150.38 +2.56% +15.32% +9.45% +19.95%
Dun & Bradstreet DNB 111.14 +2.43% +8.55% -7.07% -7.97%
AbbVie ABBV 63.72 +2.07% +22.49% +0.57% +7.57%
Electronic Arts EA 73.35 +2.02% +10.37% +56.00% +84.07%
Avago Technologies AVGO 124.37 +1.83% +2.91% +24.75% +52.85%
Pinnacle West Capital PNW 65.13 +1.82% +4.11% -1.02% +11.72%
Southwestern Energy SWN 11.52 +1.81% -4.91% -57.81% -63.42%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Time Warner Inc. TWX 70.78 -8.43% +6.50% -16.04% -9.60%
Motorola Solutions Inc. MSI 66.19 -7.24% -2.56% +0.26% +5.52%
Chesapeake Energy CHK 7.08 -7.03% +5.44% -63.45% -66.50%
Viacom Inc. VIAB 47.80 -6.80% +10.60% -35.21% -32.66%
Cerner CERN 61.79 -6.51% +6.26% -4.44% -1.37%
Twenty-First Century Fox FOXA 29.30 -6.33% +16.32% -22.95% -14.37%
The Mosaic Company MOS 34.34 -5.96% +10.90% -23.46% -18.85%
Genworth Financial Inc. GNW 4.57 -5.88% +1.22% -46.29% -66.70%
Keurig Green Mountain GMCR 51.82 -5.51% -2.58% -60.33% -64.98%
Joy Global Inc. JOY 17.17 -5.40% +15.62% -62.40% -66.22%
Freeport-McMoran Cp & Gld FCX 11.84 -4.59% +33.40% -47.78% -56.55%
Discovery Communications-A DISCA 29.75 -4.28% +7.09% -13.64% -17.22%
Baker Hughes Inc BHI 52.16 -4.22% +3.29% -6.18% +1.04%
Seagate Technology STX 38.68 -4.20% -8.07% -40.15% -33.26%
Regeneron REGN 555.81 -3.84% +22.43% +35.48% +41.50%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.26 -0.07% -0.14% +0.69% +1.41%
Vanguard ST Inflation Protected VTIP 48.34 -0.23% +0.23% +0.21% -2.09%
Vanguard Short Term Bond BSV 79.97 -0.09% -0.18% +1.13% +1.13%
Vanguard Long Term Bond BLV 88.52 -0.08% -0.19% -2.94% +0.80%
1-3 Year Treasury Bond SHY 84.67 -0.07% -0.21% +0.70% +0.49%
7-10 Year Treasury Bond IEF 106.13 -0.13% -0.95% +1.71% +2.99%
20+ Year Treasury Bond TLT 120.82 -0.10% -1.85% -2.01% +3.91%
5 Year Yield ^FVX 1.63 +2.32% +14.87% -1.39% +3.16%
10 Year Yield ^TNX 2.23 +0.63% +6.44% +2.76% -3.25%
30 Year Yield ^TYX 3.01 +0.17% +4.88% +9.49% -0.86%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2102.96 -0.32% +11.75% +2.14% +5.43%
Canada S&P/TSX ^GSPTSE 13683.34 -0.20% +5.22% -6.49% -5.36%
Mexico IPC ^MXX 45477.17 +0.27% +8.55% +5.40% +1.97%
UK FTSE 100 ^FTSE 6412.88 +0.46% +7.62% -2.33% -0.78%
Europe STOXX 50 ^STOXX50E 3439.16 -0.10% +13.15% +9.30% +13.28%
France CAC 40 ^FCHI 4948.29 +0.25% +13.57% +15.81% +19.49%
Germany DAX ^GDAXI 10845.24 -0.97% +14.36% +10.60% +18.98%
Japan Nikkei 225 ^N225 18926.91 +1.30% +7.26% +8.46% +20.88%
MSCI Emerging Markets EEM 35.82 -0.58% +13.03% -8.15% -12.78%
China Hang Seng Index ^HSI 23053.57 +2.15% +12.15% -2.34% -2.74%
China Shanghai Index ETF ASHR 36.54 +4.64% +15.01% -1.80% +40.46%
India IFN 24.62 -1.07% +7.20% -3.04% -1.65%
Indonesia Jakarta Exchange ^JKSE 4612.57 +1.75% +11.94% -11.75% -8.82%
Singapore STI Index ^STI 3040.48 +1.36% +8.90% -9.65% -5.99%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.17 +4.33% -45.10% -20.99% +4.48%
US Dollar UUP 25.51 +0.82% +1.82% +6.41% +11.34%
Healthcare Equipment XHE 46.77 +0.69% +8.74% +7.70% +17.85%
Internet FDN 75.94 +0.68% +16.53% +23.84% +27.46%
Semiconductors SMH 55.52 +0.60% +15.84% +1.65% +13.58%
Software XSW 51.56 +0.47% +11.02% +8.49% +16.38%
Housing ITB 27.59 +0.36% +5.51% +6.86% +15.17%
Utilities XLU 44.09 +0.35% +3.68% -4.15% +0.45%
Healthcare Services XHS 58.47 +0.31% +3.34% +4.27% +9.69%
Coal KOL 8.52 +0.30% +8.62% -41.95% -47.21%
Cloud Computing SKYY 30.95 +0.30% +11.77% +8.98% +15.12%
Regional Banks KRE 43.91 +0.30% +8.07% +9.22% +13.47%
Banks KBE 35.18 +0.29% +7.42% +6.07% +9.88%
Brokers/Dealers IAI 42.13 +0.24% +11.16% -0.51% +7.82%
Technology XLK 44.36 +0.20% +14.04% +8.69% +13.17%
Cyber Security HACK 27.49 +0.18% +7.93% +3.78% –%
Water PHO 23.20 +0.04% +13.84% -9.53% -9.25%
Industrials XLI 54.90 -0.07% +12.43% -1.51% +2.50%
20 Year Treasury TLT 120.81 -0.12% -1.86% -2.02% +3.90%
Financials XLF 24.42 -0.12% +9.61% +0.04% +5.49%
Aerospace & Defense XAR 54.58 -0.16% +10.82% +0.63% +7.34%
Materials XLB 45.63 -0.24% +17.15% -4.76% -2.00%
Telecom IYZ 30.28 -0.26% +12.77% +5.26% +2.92%
Insurance KIE 71.75 -0.28% +7.62% +8.76% +12.88%
Real Estate IYR 76.00 -0.41% +8.94% +1.56% +5.96%
Gold GLD 106.53 -0.42% -1.74% -6.21% -7.52%
Consumer Staples XLP 49.65 -0.58% +6.16% +4.33% +9.79%
Emerging Markets EEM 35.82 -0.58% +13.03% -8.15% -12.78%
Consumer Discretionary XLY 81.14 -0.62% +11.84% +13.62% +22.06%
Healthcare XLV 72.14 -0.63% +12.21% +6.54% +9.14%
Pharma IHE 159.68 -0.66% +10.59% +6.10% +9.80%
Energy XLE 70.87 -0.74% +18.35% -8.60% -15.03%
Transports XTN 46.94 -0.76% +8.06% -13.20% -2.02%
Social Media SOCL 19.58 -0.81% +15.38% +8.66% +5.15%
Agribusiness MOO 49.06 -0.83% +9.27% -6.61% -4.70%
Timber CUT 24.80 -0.84% +11.81% +2.31% +6.28%
Gold Miners GDX 14.80 -0.94% +11.11% -19.48% -18.15%
Silver SLV 14.44 -0.95% +3.60% -4.10% -8.71%
Oil Services OIH 32.21 -1.01% +18.51% -10.33% -26.07%
Networking IGN 38.56 -1.01% +8.64% +4.30% +11.21%
Retail XRT 46.43 -1.02% +5.88% -2.48% +7.02%
Shipping SEA 15.43 -1.09% +7.15% -11.44% -17.78%
Food & Beverage PBJ 33.27 -1.10% +6.43% +9.90% +15.21%
Biotech IBB 334.91 -1.23% +15.24% +10.42% +12.90%
Solar TAN 30.38 -1.41% +19.82% -10.92% -17.00%
Media PBS 26.38 -1.42% +12.93% +3.72% +8.00%
Airlines XAL 97.90 -1.63% +15.98% -6.03% +11.98%
Metals & Mining XME 17.69 -1.72% +7.67% -42.07% -47.82%
Casinos BJK 34.01 -1.79% +13.40% -11.59% -20.39%
Steel SLX 24.43 -1.97% +15.07% -31.12% -40.12%
Oil USO 14.85 -2.81% +3.27% -27.06% -51.72%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 10.16 +1.60% +1.80% -20.25% -15.19%
Grains JJG 33.08 +1.44% +0.52% -14.28% -12.09%
Zinc ZINC 2.96 +1.02% -15.43% -81.30% -80.55%
Corn CORN 23.08 +0.87% -1.62% -13.36% -11.57%
Coffee JO 19.60 +0.46% +1.71% -35.70% -44.66%
Soybeans SOYB 17.78 +0.45% +0.23% -14.35% -15.77%
Aluminum JJU 13.28 0.00% -6.15% -26.06% -34.22%
Natural Gas UNG 9.55 -0.10% -22.17% -35.34% -52.39%
Nickel JJN 12.35 -0.15% +0.16% -38.19% -41.27%
Gold GLD 106.52 -0.43% -1.75% -6.22% -7.53%
Copper JJC 27.14 -0.73% +3.27% -20.08% -26.73%
Cotton BAL 41.48 -0.87% +2.80% +0.73% -3.67%
Silver SLV 14.45 -0.93% +3.62% -4.08% -8.69%
Cocoa CHOC 48.14 -1.15% -0.80% +13.64% +11.80%
Livestock COW 24.21 -1.90% -5.32% -20.36% -23.68%
Carbon GRN 11.28 -2.38% +9.41% +19.87% +44.80%
Oil USO 14.86 -2.75% +3.34% -27.01% -51.69%
Diesel Heating Oil UHN 17.73 -3.18% -0.91% -17.85% -36.75%
Sugar SGG 33.33 -6.32% +20.41% -9.99% -20.09%

Leave a Reply

Your email address will not be published. Required fields are marked *