11/05/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.27 -0.04% +9.75% +3.79% +6.38%
Dow 30 DIA 178.75 +0.06% +10.03% +2.26% +5.36%
Nasdaq 100 QQQ 114.74 -0.24% +12.76% +11.38% +13.84%
Russell 2000 IWM 118.04 -0.21% +8.08% -0.31% +2.68%
Midcap 400 IJH 146.13 -0.12% +6.97% +1.93% +4.73%
Smallcap 600 IJR 115.46 -0.04% +8.34% +2.22% +4.98%
Microcap IWC 75.35 -0.72% +8.03% -1.25% +3.13%
Value IUSV 132.37 -0.17% +8.85% -1.24% +1.51%
Growth IUSG 83.14 -0.18% +9.47% +7.20% +9.79%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Polo Ralph Lauren Corp. RL 132.50 +16.67% +12.14% -27.59% -18.46%
Autodesk Inc ADSK 62.60 +8.25% +41.82% +4.23% +8.79%
Southwestern Energy SWN 12.54 +7.50% -1.22% -54.07% -61.44%
CONSOL Energy Inc. CNX 8.57 +5.54% -12.55% -74.54% -76.57%
Range Resources Corp. RRC 35.95 +5.49% +11.92% -32.56% -47.26%
Quanta Services Inc. PWR 21.03 +5.39% -13.16% -25.94% -38.31%
Facebook FB 109.06 +4.93% +21.31% +39.78% +45.43%
Murphy Oil MUR 31.76 +4.40% +31.24% -35.54% -38.61%
Hess Corporation HES 62.97 +4.22% +25.79% -13.68% -24.58%
Expedia Inc. EXPE 139.02 +3.61% +18.13% +63.81% +64.90%
CenturyLink Inc CTL 29.01 +3.53% +15.49% -22.90% -25.45%
Devon Energy Corp. DVN 48.11 +3.48% +29.71% -20.29% -18.34%
Martin Marietta Materials MLM 150.92 +3.48% -0.68% +37.88% +30.51%
Motorola Solutions Inc. MSI 67.49 +3.45% -1.30% +2.23% +6.89%
Vulcan Materials VMC 100.28 +3.34% +12.42% +53.08% +63.20%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Teradata Corp. TDC 25.41 -14.70% -12.26% -41.83% -39.96%
QUALCOMM Inc. QCOM 51.87 -13.92% -3.46% -28.73% -32.13%
Endo International ENDP 52.21 -13.69% -24.64% -27.61% -21.98%
CF Industries Holdings Inc CF 46.82 -9.54% +4.28% -12.79% -8.06%
Newmont Mining Corp. (Hldg. Co.) NEM 17.56 -7.63% +9.27% -6.75% -5.93%
Transocean RIG 15.59 -7.48% +20.67% -13.30% -45.30%
AES Corp AES 10.14 -6.28% +4.51% -23.93% -25.55%
Mallinckrodt Plc MNK 66.76 -5.48% +4.41% -32.59% -27.58%
Celgene Corp. CELG 120.48 -5.26% +11.38% +7.71% +12.50%
Westrock Co WRK 50.85 -4.51% -1.15% –% –%
Micron Technology MU 16.68 -4.36% +11.35% -52.36% -49.59%
ONEOK OKE 32.15 -4.20% +1.70% -31.45% -42.09%
Freeport-McMoran Cp & Gld FCX 11.57 -3.74% +19.86% -48.97% -58.17%
Scripps Networks Interactive Inc. SNI 57.56 -3.37% +17.02% -22.68% -24.46%
Viacom Inc. VIAB 46.34 -3.30% +7.39% -37.19% -34.68%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.14 -0.28% -0.56% +0.54% +1.43%
Vanguard ST Inflation Protected VTIP 48.33 -0.06% -0.10% +0.19% -2.19%
Vanguard Short Term Bond BSV 79.88 -0.03% -0.42% +1.02% +1.01%
Vanguard Long Term Bond BLV 88.20 -0.60% -0.63% -3.29% +0.45%
1-3 Year Treasury Bond SHY 84.63 -0.01% -0.33% +0.65% +0.46%
7-10 Year Treasury Bond IEF 105.99 -0.16% -1.44% +1.58% +3.02%
20+ Year Treasury Bond TLT 120.34 -0.62% -2.18% -2.40% +3.77%
5 Year Yield ^FVX 1.66 +1.34% +20.73% +0.42% +2.91%
10 Year Yield ^TNX 2.26 +1.26% +9.71% +4.15% -3.21%
30 Year Yield ^TYX 3.03 +1.10% +5.21% +10.22% -0.98%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2100.75 -0.07% +9.41% +2.03% +4.10%
Canada S&P/TSX ^GSPTSE 13577.75 -0.62% +2.03% -7.21% -7.09%
Mexico IPC ^MXX 45372.46 0.00% +6.43% +5.16% +0.77%
UK FTSE 100 ^FTSE 6364.90 -0.75% +5.00% -3.06% -2.77%
Europe STOXX 50 ^STOXX50E 3447.49 +0.24% +11.19% +9.57% +10.73%
France CAC 40 ^FCHI 4980.04 +0.64% +11.78% +16.55% +17.65%
Germany DAX ^GDAXI 10887.74 +0.39% +12.70% +11.04% +16.74%
Japan Nikkei 225 ^N225 19116.41 +1.00% +9.94% +9.54% +16.47%
MSCI Emerging Markets EEM 35.86 +0.34% +9.40% -8.05% -13.06%
China Hang Seng Index ^HSI 23051.04 -0.01% +10.58% -2.35% -3.95%
China Shanghai Index ETF ASHR 37.27 +2.25% +15.14% +0.16% +40.67%
India IFN 24.23 -0.45% -0.54% -4.58% -5.21%
Indonesia Jakarta Exchange ^JKSE 4577.23 -0.77% +8.36% -12.43% -10.07%
Singapore STI Index ^STI 3023.65 -0.55% +8.34% -10.15% -7.65%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Banks KBE 35.52 +1.16% +6.85% +7.09% +9.22%
Regional Banks KRE 44.37 +1.13% +7.68% +10.36% +12.62%
Casinos BJK 34.35 +0.91% +16.05% -10.71% -20.90%
Internet FDN 76.45 +0.67% +15.71% +24.67% +25.25%
Social Media SOCL 19.75 +0.53% +12.94% +9.62% +2.35%
Brokers/Dealers IAI 42.17 +0.50% +9.42% -0.41% +6.09%
Financials XLF 24.50 +0.49% +8.12% +0.36% +4.64%
Transports XTN 47.11 +0.43% +7.70% -12.89% -3.54%
Emerging Markets EEM 35.86 +0.34% +9.40% -8.05% -13.06%
Consumer Discretionary XLY 81.37 +0.31% +9.60% +13.95% +21.22%
Food & Beverage PBJ 33.27 +0.27% +5.65% +9.90% +13.50%
Insurance KIE 71.73 +0.24% +6.24% +8.73% +11.39%
Timber CUT 24.81 +0.17% +11.02% +2.36% +4.12%
Industrials XLI 54.85 +0.12% +9.95% -1.59% +1.42%
US Dollar UUP 25.54 +0.10% +1.73% +6.53% +10.59%
Shipping SEA 15.36 +0.07% +5.14% -13.21% -20.18%
Healthcare Services XHS 58.84 +0.07% +3.14% +4.93% +8.42%
Retail XRT 46.44 +0.06% +4.69% -2.45% +6.08%
Real Estate IYR 75.97 +0.04% +7.09% +1.52% +5.12%
Volatility (VIX) ^VIX 15.51 0.00% -36.69% -19.22% +10.55%
Aerospace & Defense XAR 54.46 -0.01% +9.11% +0.40% +5.60%
Gold GLD 105.96 -0.01% -0.84% -6.71% -5.95%
Energy XLE 70.70 -0.09% +15.50% -8.82% -16.92%
Software XSW 51.48 -0.16% +10.23% +8.32% +13.86%
Technology XLK 44.25 -0.16% +12.00% +8.42% +11.16%
Consumer Staples XLP 49.63 -0.21% +5.12% +4.27% +9.03%
Agribusiness MOO 48.79 -0.24% +6.42% -7.13% -6.19%
Media PBS 26.42 -0.26% +10.36% +3.88% +6.69%
Silver SLV 14.34 -0.28% +3.39% -4.78% -7.48%
Healthcare XLV 72.02 -0.36% +8.74% +6.37% +8.52%
Cloud Computing SKYY 30.86 -0.39% +10.02% +8.66% +12.66%
Materials XLB 45.26 -0.40% +13.29% -5.53% -4.58%
Utilities XLU 43.98 -0.41% +1.59% -4.38% +0.19%
Water PHO 23.04 -0.55% +12.18% -10.15% -10.33%
20 Year Treasury TLT 120.34 -0.62% -2.18% -2.40% +3.77%
Healthcare Equipment XHE 46.48 -0.80% +7.53% +7.03% +14.58%
Oil USO 14.73 -0.81% +0.34% -27.65% -51.91%
Housing ITB 27.17 -0.82% +4.08% +5.21% +13.25%
Coal KOL 8.39 -0.83% +5.27% -42.81% -48.52%
Pharma IHE 158.73 -0.93% +7.24% +5.47% +9.66%
Telecom IYZ 29.88 -0.93% +10.67% +3.87% +0.39%
Networking IGN 38.03 -1.00% +5.72% +2.86% +8.31%
Solar TAN 30.18 -1.05% +13.72% -11.50% -19.81%
Oil Services OIH 31.70 -1.15% +15.36% -11.75% -28.25%
Airlines XAL 97.90 -1.63% +13.18% -6.03% +8.84%
Biotech IBB 331.75 -1.74% +9.37% +9.38% +11.86%
Semiconductors SMH 54.35 -2.16% +8.96% -0.49% +6.92%
Metals & Mining XME 17.31 -2.31% +3.53% -43.31% -49.87%
Steel SLX 23.94 -2.44% +10.78% -32.51% -42.51%
Cyber Security HACK 26.70 -3.09% +5.74% +0.79% –%
Gold Miners GDX 14.16 -3.15% +3.13% -22.96% -17.18%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 9.99 +4.39% -13.95% -32.36% -50.74%
Sugar SGG 33.55 +0.93% +16.33% -9.40% -18.53%
Cocoa CHOC 48.42 +0.58% +4.40% +14.31% +14.85%
Coffee JO 19.60 +0.48% -0.44% -35.68% -44.76%
Cotton BAL 41.32 +0.02% +2.73% +0.34% -4.17%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -32.73%
Carbon GRN 11.13 0.00% +7.02% +18.28% +45.49%
Gold GLD 105.93 -0.04% -0.87% -6.74% -5.97%
Diesel Heating Oil UHN 17.52 -0.24% -4.26% -18.81% -36.86%
Silver SLV 14.34 -0.28% +3.39% -4.78% -7.48%
Wheat WEAT 10.12 -0.66% +0.40% -20.57% -14.89%
Corn CORN 22.74 -0.70% -3.48% -14.64% -13.44%
Oil USO 14.71 -0.94% +0.20% -27.75% -51.98%
Grains JJG 32.47 -1.12% -2.33% -15.85% -14.32%
Livestock COW 23.91 -1.40% -3.55% -21.35% -24.43%
Soybeans SOYB 17.49 -1.58% -2.83% -15.75% -18.16%
Nickel JJN 12.06 -2.35% -6.58% -39.64% -42.02%
Copper JJC 26.36 -2.98% -3.83% -22.38% -28.47%
Zinc ZINC 2.92 -3.95% -3.95% -81.55% -81.41%

Leave a Reply

Your email address will not be published. Required fields are marked *