11/06/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.04 -0.05% +9.30% +3.68% +6.20%
Dow 30 DIA 179.14 +0.28% +10.30% +2.48% +5.65%
Nasdaq 100 QQQ 114.79 +0.07% +12.30% +11.43% +13.55%
Russell 2000 IWM 119.25 +0.74% +9.40% +0.71% +3.92%
Midcap 400 IJH 146.20 -0.12% +7.29% +1.98% +4.54%
Smallcap 600 IJR 116.31 +0.50% +9.56% +2.97% +5.85%
Microcap IWC 76.50 +1.08% +10.29% +0.26% +4.86%
Value IUSV 132.34 -0.11% +8.69% -1.26% +1.63%
Growth IUSG 83.27 -0.05% +9.28% +7.37% +9.72%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Qorvo QRVO 55.55 +23.23% +27.32% –% –%
Nvidia Corporation NVDA 31.55 +13.86% +30.53% +59.36% +61.49%
Monster Beverage MNST 150.24 +13.61% +11.95% +38.66% +48.41%
Teradata Corp. TDC 28.83 +12.71% +2.52% -34.00% -31.06%
Avago Technologies AVGO 129.67 +7.11% +6.17% +30.06% +52.07%
Skyworks Solutions SWKS 85.99 +7.11% +3.14% +18.94% +43.90%
Genworth Financial Inc. GNW 4.73 +7.01% +1.28% -44.35% -66.21%
Endo International ENDP 55.30 +6.96% -21.02% -23.32% -19.27%
Charles Schwab Corporation SCHW 33.51 +6.15% +17.60% +11.86% +18.99%
Polo Ralph Lauren Corp. RL 137.24 +5.16% +17.74% -24.99% -15.97%
Tenet Healthcare Corp. THC 35.34 +5.12% -2.89% -30.25% -37.69%
Mallinckrodt Plc MNK 69.89 +5.08% +10.10% -29.43% -25.20%
E*Trade ETFC 30.42 +4.97% +16.06% +25.39% +35.56%
Unum Group UNM 36.09 +4.64% +11.98% +5.64% +9.18%
QUALCOMM Inc. QCOM 53.42 +4.60% +0.45% -26.60% -29.86%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
TripAdvisor TRIP 77.42 -6.85% +20.72% +3.70% -9.14%
Freeport-McMoran Cp & Gld FCX 10.75 -6.36% +9.90% -52.58% -60.14%
Activision Blizzard ATVI 35.00 -6.32% +13.27% +75.48% +74.18%
Ventas Inc VTR 50.82 -6.22% -8.86% -26.50% -22.51%
CenterPoint Energy CNP 17.46 -5.67% -1.74% -22.73% -26.54%
Mohawk Industries MHK 187.14 -5.23% +0.54% +20.46% +33.16%
Consolidated Edison ED 61.95 -5.20% -5.61% -3.26% +1.41%
Duke Energy DUK 67.76 -5.16% -4.12% -16.34% -14.33%
HCP Inc. HCP 33.97 -5.14% -7.46% -18.28% -17.11%
Realty Income Corporation O 47.47 -5.06% +0.63% +3.46% +5.99%
Public Serv. Enterprise Inc. PEG 38.66 -4.99% -6.48% -3.89% -3.51%
Pinnacle West Capital PNW 61.54 -4.90% -2.05% -6.48% +2.62%
Eversource Energy ES 49.02 -4.82% -1.80% -6.02% +2.22%
Health Care REIT, Inc. HCN 61.02 -4.80% -9.87% -16.58% -10.47%
General Growth Properties Inc. GGP 27.50 -4.65% +4.74% -0.36% +6.83%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.90 -0.39% -0.91% +0.24% +1.18%
Vanguard ST Inflation Protected VTIP 48.24 -0.21% -0.43% 0.00% -2.35%
Vanguard Short Term Bond BSV 79.78 -0.19% -0.54% +0.89% +0.95%
Vanguard Long Term Bond BLV 87.41 -1.06% -1.79% -4.16% -0.16%
1-3 Year Treasury Bond SHY 84.56 -0.09% -0.41% +0.57% +0.39%
7-10 Year Treasury Bond IEF 105.37 -0.68% -2.10% +0.98% +2.45%
20+ Year Treasury Bond TLT 119.00 -1.47% -3.68% -3.48% +2.61%
5 Year Yield ^FVX 1.74 +5.65% +27.01% +5.26% +6.49%
10 Year Yield ^TNX 2.33 +3.92% +14.10% +7.37% -0.77%
30 Year Yield ^TYX 3.09 +2.52% +8.35% +12.40% +0.78%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2099.20 -0.03% +9.12% +1.96% +4.03%
Canada S&P/TSX ^GSPTSE 13553.30 -0.04% +2.35% -7.37% -6.77%
Mexico IPC ^MXX 45243.85 +0.11% +5.97% +4.86% +0.13%
UK FTSE 100 ^FTSE 6353.83 -0.17% +4.63% -3.23% -2.07%
Europe STOXX 50 ^STOXX50E 3468.21 +0.60% +8.71% +10.23% +12.52%
France CAC 40 ^FCHI 4984.15 +0.08% +12.60% +16.65% +18.84%
Germany DAX ^GDAXI 10988.03 +0.92% +15.55% +12.06% +18.77%
Japan Nikkei 225 ^N225 19265.60 +0.78% +8.71% +10.40% +14.25%
MSCI Emerging Markets EEM 35.30 -1.40% +7.10% -9.49% -13.70%
China Hang Seng Index ^HSI 22867.33 -0.80% +6.33% -3.13% -4.38%
China Shanghai Index ETF ASHR 38.01 +2.45% +16.63% +2.15% +43.63%
India IFN 23.90 -0.71% -1.52% -5.88% -6.49%
Indonesia Jakarta Exchange ^JKSE 4566.55 -0.23% +7.33% -12.63% -10.20%
Singapore STI Index ^STI 3010.47 -0.44% +7.45% -10.54% -8.52%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Regional Banks KRE 45.93 +3.01% +11.62% +14.25% +16.88%
Banks KBE 36.59 +2.78% +10.01% +10.32% +12.86%
Brokers/Dealers IAI 43.34 +2.56% +12.31% +2.35% +9.07%
Semiconductors SMH 55.19 +2.00% +11.38% +1.04% +7.97%
Transports XTN 48.08 +1.69% +9.10% -11.09% -2.35%
Software XSW 52.24 +1.33% +12.01% +9.93% +14.95%
Cyber Security HACK 27.09 +1.27% +6.91% +2.27% –%
Solar TAN 30.45 +1.20% +14.34% -10.70% -18.69%
US Dollar UUP 25.83 +1.18% +2.95% +7.76% +11.34%
Healthcare Equipment XHE 47.51 +1.17% +9.92% +9.40% +17.80%
Networking IGN 38.40 +1.16% +6.96% +3.87% +9.19%
Healthcare Services XHS 59.67 +1.07% +5.54% +6.41% +11.06%
Shipping SEA 15.47 +1.05% +4.95% -11.21% -18.30%
Financials XLF 24.73 +1.02% +9.09% +1.31% +5.23%
Insurance KIE 72.58 +0.97% +7.89% +10.02% +12.83%
Media PBS 26.61 +0.66% +10.97% +4.63% +7.63%
Oil Services OIH 31.55 +0.57% +16.90% -12.17% -27.11%
Pharma IHE 159.22 +0.50% +6.47% +5.80% +9.60%
Internet FDN 76.68 +0.45% +15.33% +25.05% +25.42%
Cloud Computing SKYY 30.99 +0.42% +9.85% +9.12% +12.84%
Social Media SOCL 19.78 +0.36% +14.14% +9.77% -0.25%
Technology XLK 44.34 +0.34% +12.20% +8.64% +10.92%
Materials XLB 45.33 +0.27% +12.29% -5.39% -3.76%
Consumer Discretionary XLY 81.42 +0.01% +8.84% +14.02% +21.30%
Industrials XLI 54.86 0.00% +10.20% -1.58% +1.56%
Telecom IYZ 30.00 0.00% +12.53% +4.29% +0.47%
Housing ITB 27.19 -0.26% +2.80% +5.31% +12.84%
Aerospace & Defense XAR 54.56 -0.26% +9.84% +0.59% +5.73%
Biotech IBB 330.24 -0.27% +8.29% +8.88% +11.47%
Healthcare XLV 71.76 -0.40% +7.26% +5.98% +8.00%
Water PHO 22.95 -0.43% +11.90% -10.51% -10.48%
Timber CUT 24.68 -0.52% +10.52% +1.82% +4.20%
Energy XLE 69.79 -0.53% +13.81% -9.99% -16.67%
Agribusiness MOO 48.65 -0.61% +6.29% -7.39% -5.90%
Steel SLX 23.72 -0.71% +9.21% -33.13% -42.12%
Retail XRT 46.27 -0.84% +4.78% -2.81% +5.88%
Metals & Mining XME 17.04 -0.93% +2.84% -44.19% -50.77%
Food & Beverage PBJ 33.10 -0.96% +5.21% +9.34% +12.88%
Casinos BJK 34.01 -0.98% +13.53% -11.59% -21.00%
Consumer Staples XLP 49.18 -1.09% +4.22% +3.34% +7.63%
Emerging Markets EEM 35.30 -1.40% +7.10% -9.49% -13.70%
Gold GLD 104.10 -1.46% -2.46% -8.35% -7.18%
20 Year Treasury TLT 119.00 -1.47% -3.68% -3.48% +2.61%
Silver SLV 14.08 -1.54% +1.29% -6.51% -9.04%
Airlines XAL 97.90 -1.63% +13.11% -6.03% +7.63%
Oil USO 14.23 -1.73% -2.40% -30.11% -52.18%
Coal KOL 8.24 -2.49% +4.30% -43.83% -49.10%
Real Estate IYR 73.97 -2.88% +3.77% -1.15% +1.57%
Utilities XLU 42.23 -3.54% -1.29% -8.18% -4.43%
Gold Miners GDX 13.46 -4.40% +0.37% -26.77% -24.35%
Volatility (VIX) ^VIX 14.33 -4.78% -36.45% -25.36% -2.72%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 11.20 +0.72% +4.28% +19.02% +42.31%
Soybeans SOYB 17.48 +0.20% -1.72% -15.82% -17.26%
Wheat WEAT 10.11 +0.10% -0.30% -20.64% -15.61%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.25%
Corn CORN 22.58 -0.11% -4.18% -15.26% -13.40%
Grains JJG 32.29 -0.16% -2.74% -16.33% -14.33%
Cotton BAL 41.33 -0.46% +1.85% +0.36% -4.20%
Copper JJC 26.14 -0.80% -3.29% -23.03% -29.43%
Nickel JJN 11.90 -0.83% -5.56% -40.44% -42.95%
Diesel Heating Oil UHN 17.35 -0.97% -4.20% -19.60% -37.50%
Cocoa CHOC 47.89 -1.09% +4.11% +13.05% +14.57%
Natural Gas UNG 9.89 -1.20% -11.46% -33.04% -53.17%
Livestock COW 23.57 -1.26% -3.36% -22.47% -26.00%
Gold GLD 104.10 -1.46% -2.46% -8.35% -7.18%
Silver SLV 14.08 -1.54% +1.29% -6.51% -9.04%
Oil USO 14.23 -1.73% -2.40% -30.11% -52.18%
Sugar SGG 32.95 -1.85% +10.35% -11.02% -20.08%
Coffee JO 19.10 -2.40% -2.95% -37.34% -45.11%
Zinc ZINC 2.86 -3.05% -4.03% -81.93% -81.33%

Leave a Reply

Your email address will not be published. Required fields are marked *