11/06/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.94 -0.58% +8.73% +3.14% +5.65%
Dow 30 DIA 178.16 -0.27% +9.69% +1.92% +5.07%
Nasdaq 100 QQQ 114.35 -0.31% +11.87% +11.01% +13.12%
Russell 2000 IWM 118.48 +0.08% +8.69% +0.06% +3.24%
Midcap 400 IJH 145.59 -0.54% +6.84% +1.56% +4.10%
Smallcap 600 IJR 115.62 -0.10% +8.91% +2.36% +5.22%
Microcap IWC 76.16 +0.63% +9.80% -0.19% +4.39%
Value IUSV 131.73 -0.56% +8.19% -1.72% +1.17%
Growth IUSG 82.86 -0.54% +8.74% +6.84% +9.18%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Qorvo QRVO 54.21 +20.25% +24.25% –% –%
Nvidia Corporation NVDA 31.59 +14.00% +30.70% +59.56% +61.69%
Teradata Corp. TDC 28.86 +12.82% +2.63% -33.93% -30.99%
Monster Beverage MNST 147.66 +11.66% +10.03% +36.28% +45.86%
Skyworks Solutions SWKS 86.24 +7.42% +3.44% +19.29% +44.32%
Charles Schwab Corporation SCHW 33.90 +7.38% +18.97% +13.16% +20.37%
Avago Technologies AVGO 128.83 +6.42% +5.48% +29.22% +51.09%
Genworth Financial Inc. GNW 4.70 +6.33% +0.64% -44.71% -66.43%
Endo International ENDP 54.90 +6.19% -21.59% -23.88% -19.85%
E*Trade ETFC 30.76 +6.14% +17.36% +26.79% +37.08%
QUALCOMM Inc. QCOM 53.29 +4.35% +0.21% -26.78% -30.03%
Tenet Healthcare Corp. THC 35.07 +4.31% -3.63% -30.79% -38.17%
Morgan Stanley MS 35.33 +4.28% +12.68% -7.53% +3.37%
Polo Ralph Lauren Corp. RL 136.03 +4.24% +16.70% -25.66% -16.71%
Prudential Financial PRU 87.65 +3.91% +14.88% -1.06% +2.55%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
TripAdvisor TRIP 76.57 -7.87% +19.40% +2.56% -10.14%
CenterPoint Energy CNP 17.37 -6.19% -2.28% -23.15% -26.94%
Freeport-McMoran Cp & Gld FCX 10.77 -6.18% +10.10% -52.49% -60.07%
Ventas Inc VTR 50.95 -5.98% -8.63% -26.31% -22.31%
Mohawk Industries MHK 186.82 -5.39% +0.37% +20.25% +32.93%
Realty Income Corporation O 47.37 -5.27% +0.41% +3.23% +5.75%
HCP Inc. HCP 34.01 -5.03% -7.35% -18.18% -17.01%
Pinnacle West Capital PNW 61.54 -4.90% -2.05% -6.48% +2.62%
General Growth Properties Inc. GGP 27.43 -4.89% +4.47% -0.62% +6.56%
CONSOL Energy Inc. CNX 8.04 -4.85% -12.04% -76.11% -78.17%
Consolidated Edison ED 62.30 -4.67% -5.08% -2.72% +1.98%
CMS Energy CMS 34.18 -4.61% -1.36% +1.66% +7.97%
Health Care REIT, Inc. HCN 61.14 -4.61% -9.69% -16.42% -10.30%
Duke Energy DUK 68.25 -4.48% -3.42% -15.73% -13.72%
Wisconsin Energy Corporation WEC 49.37 -4.47% -5.20% -3.93% +2.30%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.91 -0.38% -0.90% +0.25% +1.19%
Vanguard ST Inflation Protected VTIP 48.19 -0.31% -0.54% -0.10% -2.45%
Vanguard Short Term Bond BSV 79.77 -0.20% -0.55% +0.88% +0.94%
Vanguard Long Term Bond BLV 87.35 -1.13% -1.85% -4.22% -0.23%
1-3 Year Treasury Bond SHY 84.56 -0.10% -0.41% +0.56% +0.39%
7-10 Year Treasury Bond IEF 105.41 -0.65% -2.06% +1.02% +2.49%
20+ Year Treasury Bond TLT 119.10 -1.38% -3.59% -3.40% +2.70%
5 Year Yield ^FVX 1.74 +5.53% +27.01% +5.26% +6.49%
10 Year Yield ^TNX 2.33 +3.65% +14.10% +7.37% -0.77%
30 Year Yield ^TYX 3.08 +2.32% +7.99% +12.04% +0.46%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2088.64 -0.54% +8.57% +1.44% +3.51%
Canada S&P/TSX ^GSPTSE 13494.68 -0.47% +1.91% -7.78% -7.17%
Mexico IPC ^MXX 45094.52 -0.22% +5.62% +4.52% -0.20%
UK FTSE 100 ^FTSE 6353.83 -0.17% +4.63% -3.23% -2.07%
Europe STOXX 50 ^STOXX50E 3468.21 +0.60% +8.71% +10.23% +12.52%
France CAC 40 ^FCHI 4984.15 +0.08% +12.60% +16.65% +18.84%
Germany DAX ^GDAXI 10988.03 +0.92% +15.55% +12.06% +18.77%
Japan Nikkei 225 ^N225 19265.60 +0.78% +8.71% +10.40% +14.25%
MSCI Emerging Markets EEM 35.06 -2.07% +6.37% -10.10% -14.28%
China Hang Seng Index ^HSI 22867.33 -0.80% +6.33% -3.13% -4.38%
China Shanghai Index ETF ASHR 37.74 +1.73% +15.80% +1.42% +42.61%
India IFN 23.88 -0.79% -1.61% -5.96% -6.57%
Indonesia Jakarta Exchange ^JKSE 4566.55 -0.23% +7.33% -12.63% -10.20%
Singapore STI Index ^STI 3010.47 -0.44% +7.45% -10.54% -8.52%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Regional Banks KRE 45.81 +2.73% +11.31% +13.94% +16.56%
Volatility (VIX) ^VIX 15.43 +2.52% -31.57% -19.64% +4.75%
Banks KBE 36.49 +2.50% +9.71% +10.02% +12.55%
Brokers/Dealers IAI 43.28 +2.40% +12.14% +2.19% +8.90%
Semiconductors SMH 55.02 +1.68% +11.04% +0.73% +7.64%
US Dollar UUP 25.85 +1.25% +3.03% +7.84% +11.42%
Transports XTN 47.84 +1.18% +8.55% -11.54% -2.84%
Shipping SEA 15.45 +0.91% +4.82% -11.32% -18.41%
Software XSW 51.95 +0.76% +11.39% +9.31% +14.30%
Financials XLF 24.67 +0.76% +8.80% +1.04% +4.95%
Cyber Security HACK 26.92 +0.64% +6.24% +1.62% –%
Healthcare Services XHS 59.40 +0.60% +5.05% +5.92% +10.55%
Insurance KIE 72.29 +0.57% +7.46% +9.58% +12.38%
Networking IGN 38.16 +0.53% +6.30% +3.23% +8.51%
Media PBS 26.57 +0.51% +10.80% +4.47% +7.47%
Solar TAN 30.23 +0.46% +13.52% -11.35% -19.28%
Cloud Computing SKYY 30.93 +0.23% +9.64% +8.91% +12.63%
Pharma IHE 158.60 +0.11% +6.06% +5.38% +9.17%
Social Media SOCL 19.72 +0.05% +13.79% +9.43% -0.56%
Oil Services OIH 31.37 0.00% +16.23% -12.67% -27.52%
Technology XLK 44.15 -0.09% +11.72% +8.18% +10.45%
Internet FDN 76.20 -0.18% +14.60% +24.27% +24.63%
Materials XLB 45.11 -0.22% +11.74% -5.84% -4.23%
Biotech IBB 330.09 -0.32% +8.24% +8.83% +11.42%
Aerospace & Defense XAR 54.45 -0.46% +9.62% +0.39% +5.51%
Consumer Discretionary XLY 81.00 -0.50% +8.27% +13.43% +20.67%
Industrials XLI 54.53 -0.60% +9.54% -2.17% +0.94%
Telecom IYZ 29.82 -0.60% +11.85% +3.66% -0.14%
Healthcare Equipment XHE 46.64 -0.68% +7.91% +7.41% +15.64%
Timber CUT 24.61 -0.79% +10.23% +1.55% +3.93%
Agribusiness MOO 48.55 -0.83% +6.06% -7.59% -6.10%
Water PHO 22.83 -0.95% +11.31% -10.97% -10.94%
Healthcare XLV 71.25 -1.11% +6.51% +5.23% +7.24%
Housing ITB 26.95 -1.12% +1.91% +4.40% +11.86%
Metals & Mining XME 16.98 -1.28% +2.47% -44.39% -50.94%
Gold GLD 104.25 -1.32% -2.32% -8.21% -7.04%
20 Year Treasury TLT 119.06 -1.41% -3.62% -3.43% +2.67%
Steel SLX 23.55 -1.42% +8.43% -33.61% -42.53%
Retail XRT 45.99 -1.44% +4.14% -3.40% +5.24%
Energy XLE 69.14 -1.45% +12.75% -10.83% -17.45%
Airlines XAL 97.90 -1.63% +13.11% -6.03% +7.63%
Silver SLV 14.07 -1.64% +1.19% -6.61% -9.14%
Food & Beverage PBJ 32.85 -1.71% +4.42% +8.51% +12.03%
Consumer Staples XLP 48.86 -1.73% +3.54% +2.67% +6.93%
Casinos BJK 33.75 -1.75% +12.65% -12.27% -21.61%
Emerging Markets EEM 35.06 -2.07% +6.37% -10.10% -14.28%
Oil USO 14.18 -2.11% -2.78% -30.38% -52.37%
Coal KOL 8.25 -2.37% +4.43% -43.76% -49.04%
Real Estate IYR 73.95 -2.90% +3.75% -1.18% +1.54%
Gold Miners GDX 13.65 -3.05% +1.79% -25.73% -23.28%
Utilities XLU 42.18 -3.65% -1.40% -8.29% -4.54%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 11.28 +1.44% +5.03% +19.87% +43.33%
Wheat WEAT 10.13 +0.26% -0.13% -20.51% -15.47%
Cotton BAL 41.52 0.00% +2.32% +0.83% -3.76%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.25%
Diesel Heating Oil UHN 17.52 0.00% -3.26% -18.81% -36.89%
Cocoa CHOC 48.42 0.00% +5.26% +14.31% +15.84%
Soybeans SOYB 17.43 -0.08% -1.99% -16.06% -17.49%
Grains JJG 32.27 -0.22% -2.80% -16.38% -14.38%
Corn CORN 22.47 -0.57% -4.63% -15.65% -13.81%
Natural Gas UNG 9.95 -0.60% -10.92% -32.63% -52.89%
Copper JJC 26.18 -0.63% -3.13% -22.90% -29.31%
Nickel JJN 11.90 -0.83% -5.56% -40.44% -42.95%
Livestock COW 23.57 -1.26% -3.36% -22.47% -26.00%
Gold GLD 104.20 -1.36% -2.37% -8.26% -7.09%
Sugar SGG 33.00 -1.70% +10.52% -10.88% -19.96%
Silver SLV 14.06 -1.71% +1.12% -6.67% -9.21%
Coffee JO 19.18 -1.99% -2.54% -37.07% -44.89%
Oil USO 14.18 -2.07% -2.74% -30.35% -52.35%
Zinc ZINC 2.87 -2.71% -3.69% -81.87% -81.27%

Leave a Reply

Your email address will not be published. Required fields are marked *