11/09/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.05 -0.95% +4.82% +2.70% +5.20%
Dow 30 DIA 177.44 -0.95% +5.96% +1.46% +4.64%
Nasdaq 100 QQQ 113.57 -1.06% +7.65% +10.25% +12.35%
Russell 2000 IWM 117.82 -1.17% +4.00% -0.50% +2.67%
Midcap 400 IJH 144.89 -0.90% +2.80% +1.07% +3.60%
Smallcap 600 IJR 114.66 -1.45% +4.02% +1.51% +4.35%
Microcap IWC 75.64 -1.11% +4.57% -0.88% +3.67%
Value IUSV 131.18 -0.88% +3.97% -2.13% +0.74%
Growth IUSG 82.41 -1.03% +4.93% +6.26% +8.59%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Plum Creek Timber Co. PCL 47.26 +17.30% +16.06% +13.93% +19.23%
Apache Corporation APA 53.94 +13.15% +23.33% -12.36% -28.11%
Norfolk Southern Corp. NSC 88.62 +10.96% +11.62% -16.56% -15.97%
Frontier Communications FTR 4.84 +4.09% -5.65% -23.43% -20.09%
CF Industries Holdings Inc CF 48.17 +3.55% -1.77% -10.27% -3.97%
CSX Corp. CSX 27.78 +2.62% -0.18% -22.04% -19.81%
Exelon Corp. EXC 28.81 +2.56% -4.92% -20.11% -17.94%
Kansas City Southern KSU 89.82 +2.48% -6.07% -25.66% -25.19%
Quanta Services Inc. PWR 21.24 +1.87% -16.90% -25.18% -37.10%
Newmont Mining Corp. (Hldg. Co.) NEM 17.86 +1.82% -0.50% -5.15% -6.12%
ConAgra Foods Inc. CAG 41.32 +1.55% -1.85% +16.83% +23.04%
Ameren Corp AEE 43.14 +1.39% +1.22% -3.49% +4.43%
BorgWarner BWA 42.27 +1.39% -2.18% -22.52% -25.23%
Ensco plc ESV 18.29 +1.27% +17.24% -37.62% -52.35%
Pioneer Natural Resources PXD 145.86 +1.22% +9.25% -1.95% -22.43%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 58.01 -17.00% -5.54% -41.42% -37.91%
Priceline.com Inc PCLN 1311.15 -9.57% +2.85% +14.99% +9.40%
Wynn Resorts Ltd WYNN 68.15 -7.89% +5.02% -53.30% -62.82%
Juniper Networks JNPR 29.24 -7.79% +2.60% +32.54% +41.03%
Affiliated Managers Group Inc AMG 177.87 -5.87% +2.03% -16.19% -7.92%
Kohl’s Corp. KSS 43.98 -5.56% -6.09% -26.34% -17.62%
Macy’s Inc. M 46.24 -5.44% -10.58% -28.51% -17.47%
Alcoa Inc AA 8.61 -5.28% -17.03% -44.91% -48.52%
Joy Global Inc. JOY 16.89 -4.74% +5.10% -63.01% -66.97%
Nordstrom JWN 62.70 -4.71% -9.68% -14.18% -5.66%
Teradata Corp. TDC 27.67 -4.02% -5.24% -36.65% -33.84%
Micron Technology MU 15.83 -3.77% -9.90% -54.78% -52.76%
Coach Inc. COH 30.88 -3.68% +1.88% -15.38% -5.45%
Netflix Inc. NFLX 109.86 -3.68% -1.25% +125.12% +97.99%
Urban Outfitters URBN 28.31 -3.67% -8.65% -19.41% -6.91%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.83 -0.09% -0.98% +0.15% +1.09%
Vanguard ST Inflation Protected VTIP 48.28 +0.08% -0.47% +0.08% -2.27%
Vanguard Short Term Bond BSV 79.77 -0.01% -0.67% +0.88% +0.94%
Vanguard Long Term Bond BLV 87.03 -0.43% -1.91% -4.57% -0.59%
1-3 Year Treasury Bond SHY 84.54 -0.02% -0.50% +0.54% +0.37%
7-10 Year Treasury Bond IEF 105.19 -0.17% -2.19% +0.81% +2.28%
20+ Year Treasury Bond TLT 118.33 -0.56% -3.49% -4.03% +2.03%
5 Year Yield ^FVX 1.74 -0.17% +29.27% +5.26% +6.49%
10 Year Yield ^TNX 2.34 +0.39% +13.81% +7.83% -0.34%
30 Year Yield ^TYX 3.11 +0.55% +7.32% +13.13% +1.44%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2078.58 -0.98% +4.61% +0.96% +3.01%
Canada S&P/TSX ^GSPTSE 13482.62 -0.52% -0.51% -7.86% -7.26%
Mexico IPC ^MXX 44479.23 -1.69% +2.10% +3.09% -1.56%
UK FTSE 100 ^FTSE 6295.16 -0.92% -0.06% -4.13% -2.97%
Europe STOXX 50 ^STOXX50E 3418.36 -1.44% +7.15% +8.64% +10.90%
France CAC 40 ^FCHI 4911.17 -1.46% +6.37% +14.94% +17.10%
Germany DAX ^GDAXI 10815.45 -1.57% +10.20% +10.30% +16.90%
Japan Nikkei 225 ^N225 19642.74 +1.96% +9.09% +12.56% +16.49%
MSCI Emerging Markets EEM 34.42 -2.49% -0.41% -11.74% -15.85%
China Hang Seng Index ^HSI 22726.77 -0.61% +3.99% -3.72% -4.97%
China Shanghai Index ETF ASHR 37.87 -0.37% +11.88% +1.77% +43.10%
India IFN 23.82 -0.33% -5.59% -6.20% -6.81%
Indonesia Jakarta Exchange ^JKSE 4499.51 -1.47% +3.59% -13.92% -11.52%
Singapore STI Index ^STI 2997.72 -0.42% +5.14% -10.92% -8.91%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 16.52 +15.28% -15.46% -13.96% +12.15%
Gold Miners GDX 13.83 +2.75% -8.53% -24.76% -22.27%
Timber CUT 24.78 +0.40% +6.44% +2.23% +4.63%
Gold GLD 104.40 +0.29% -4.02% -8.08% -6.91%
Utilities XLU 42.36 +0.26% -3.53% -7.90% -4.14%
Biotech IBB 330.58 +0.10% +5.55% +8.99% +11.58%
US Dollar UUP 25.78 -0.19% +2.96% +7.55% +11.12%
20 Year Treasury TLT 118.33 -0.56% -3.49% -4.03% +2.03%
Banks KBE 36.37 -0.60% +8.08% +9.66% +12.18%
Regional Banks KRE 45.64 -0.63% +10.00% +13.53% +16.14%
Agribusiness MOO 48.33 -0.66% +1.77% -8.00% -6.52%
Oil Services OIH 31.34 -0.67% +5.74% -12.75% -27.59%
Consumer Staples XLP 48.85 -0.67% +0.39% +2.65% +6.91%
Materials XLB 45.02 -0.68% +6.08% -6.03% -4.42%
Healthcare Equipment XHE 47.17 -0.71% +5.74% +8.63% +16.96%
Brokers/Dealers IAI 43.01 -0.76% +9.94% +1.57% +8.23%
Healthcare XLV 71.20 -0.77% +3.99% +5.15% +7.16%
Industrials XLI 54.44 -0.77% +5.02% -2.34% +0.78%
Telecom IYZ 29.77 -0.77% +6.97% +3.49% -0.30%
Software XSW 51.83 -0.79% +6.58% +9.06% +14.04%
Semiconductors SMH 54.75 -0.80% +6.89% +0.24% +7.11%
Pharma IHE 157.88 -0.84% +2.73% +4.90% +8.68%
Healthcare Services XHS 59.15 -0.87% +2.27% +5.49% +10.10%
Metals & Mining XME 16.89 -0.88% -7.60% -44.69% -51.20%
Food & Beverage PBJ 32.81 -0.88% +0.74% +8.38% +11.89%
Insurance KIE 71.93 -0.90% +4.78% +9.03% +11.82%
Technology XLK 43.91 -0.97% +7.49% +7.59% +9.85%
Energy XLE 69.11 -0.99% +5.06% -10.87% -17.48%
Oil USO 14.08 -1.05% -6.13% -30.84% -52.69%
Media PBS 26.33 -1.05% +5.96% +3.52% +6.50%
Financials XLF 24.46 -1.09% +5.52% +0.20% +4.08%
Internet FDN 75.75 -1.21% +8.62% +23.53% +23.90%
Social Media SOCL 19.54 -1.21% +5.79% +8.44% -1.46%
Aerospace & Defense XAR 53.87 -1.26% +4.83% -0.68% +4.39%
Silver SLV 13.89 -1.35% -6.72% -7.77% -10.27%
Water PHO 22.64 -1.35% +4.43% -11.71% -11.69%
Real Estate IYR 72.98 -1.35% -0.33% -2.47% +0.21%
Consumer Discretionary XLY 80.30 -1.38% +4.29% +12.45% +19.63%
Cloud Computing SKYY 30.56 -1.39% +3.95% +7.60% +11.28%
Cyber Security HACK 26.67 -1.55% +1.48% +0.68% –%
Housing ITB 26.76 -1.58% -2.44% +3.64% +11.06%
Shipping SEA 15.22 -1.62% -2.19% -14.00% -19.62%
Airlines XAL 97.90 -1.63% +10.33% -6.03% +7.63%
Steel SLX 23.33 -1.64% -1.02% -34.23% -43.07%
Networking IGN 37.75 -1.69% +1.02% +2.11% +7.34%
Solar TAN 29.91 -1.77% -0.30% -12.29% -20.14%
Transports XTN 47.14 -1.96% +3.40% -12.83% -4.26%
Retail XRT 45.30 -2.10% -0.79% -4.85% +3.66%
Coal KOL 8.06 -2.18% -5.40% -45.06% -50.22%
Casinos BJK 33.20 -2.39% +3.08% -13.70% -22.89%
Emerging Markets EEM 34.42 -2.49% -0.41% -11.74% -15.85%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 11.30 +0.89% +11.00% +20.09% +43.58%
Gold GLD 104.40 +0.29% -4.02% -8.08% -6.91%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.25%
Soybeans SOYB 17.45 -0.14% -2.46% -15.94% -17.38%
Coffee JO 19.07 -0.16% -7.87% -37.43% -45.20%
Cotton BAL 41.26 -0.16% +0.42% +0.20% -4.35%
Cocoa CHOC 47.71 -0.38% +4.69% +12.63% +14.13%
Copper JJC 25.98 -0.61% -6.04% -23.50% -29.86%
Oil USO 14.08 -1.05% -6.13% -30.84% -52.69%
Diesel Heating Oil UHN 17.15 -1.15% -7.05% -20.53% -38.22%
Silver SLV 13.89 -1.35% -6.72% -7.77% -10.27%
Corn CORN 22.27 -1.35% -6.27% -16.40% -14.58%
Nickel JJN 11.72 -1.51% -4.33% -41.34% -43.82%
Grains JJG 31.70 -1.82% -5.03% -17.85% -15.89%
Natural Gas UNG 9.70 -1.92% -14.24% -34.33% -54.07%
Livestock COW 22.92 -2.76% -6.37% -24.61% -28.04%
Sugar SGG 31.83 -3.40% +3.21% -14.04% -22.80%
Wheat WEAT 9.76 -3.46% -3.37% -23.39% -18.53%
Zinc ZINC 2.57 -10.14% -7.22% -83.77% -83.22%

Leave a Reply

Your email address will not be published. Required fields are marked *