11/09/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 207.46 -1.23% +4.52% +2.41% +4.90%
Dow 30 DIA 177.02 -1.18% +5.71% +1.27% +4.40%
Nasdaq 100 QQQ 113.24 -1.36% +7.33% +9.92% +12.01%
Russell 2000 IWM 117.63 -1.33% +3.83% -0.66% +2.50%
Midcap 400 IJH 144.34 -1.27% +2.41% +0.69% +3.21%
Smallcap 600 IJR 114.57 -1.53% +3.94% +1.43% +4.27%
Microcap IWC 75.59 -1.16% +4.51% -0.94% +3.61%
Value IUSV 130.72 -1.22% +3.61% -2.47% +0.39%
Growth IUSG 82.20 -1.28% +4.66% +5.99% +8.31%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Plum Creek Timber Co. PCL 47.37 +17.57% +16.33% +14.20% +19.51%
Apache Corporation APA 52.90 +10.97% +20.95% -14.05% -29.50%
Frontier Communications FTR 4.80 +3.23% -6.43% -24.06% -20.75%
Exelon Corp. EXC 28.69 +2.14% -5.31% -20.44% -18.28%
Pioneer Natural Resources PXD 146.04 +1.35% +9.39% -1.83% -22.33%
Cabot Oil & Gas COG 22.52 +0.99% -1.57% -23.72% -26.64%
Ameren Corp AEE 42.91 +0.85% +0.68% -4.00% +3.87%
Southern Co. SO 43.93 +0.78% -2.81% -7.33% -2.69%
Vertex Pharmaceuticals Inc VRTX 118.80 +0.71% +3.74% 0.00% +5.15%
PG&E Corp. PCG 52.29 +0.69% -2.19% +0.86% +6.30%
Edison Int’l EIX 59.46 +0.68% -6.63% -7.27% -3.39%
Duke Energy DUK 68.18 +0.62% -6.70% -15.82% -13.80%
American Electric Power AEP 54.29 +0.61% -4.57% -7.18% -3.05%
Alexion Pharmaceuticals ALXN 173.16 +0.59% +5.96% -6.42% -9.36%
CME Group Inc. CME 97.30 +0.53% +6.65% +11.51% +19.79%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 67.18 -9.20% +3.53% -53.97% -63.35%
Priceline.com Inc PCLN 1320.48 -8.93% +3.58% +15.81% +10.18%
Juniper Networks JNPR 29.02 -8.48% +1.82% +31.54% +39.97%
Alcoa Inc AA 8.53 -6.16% -17.80% -45.42% -49.00%
Macy’s Inc. M 45.97 -5.99% -11.10% -28.93% -17.95%
Kohl’s Corp. KSS 43.92 -5.69% -6.21% -26.44% -17.73%
Joy Global Inc. JOY 16.76 -5.47% +4.29% -63.29% -67.23%
Freeport-McMoran Cp & Gld FCX 10.20 -5.16% -8.46% -55.03% -62.20%
Mallinckrodt Plc MNK 66.38 -5.02% +8.09% -32.97% -28.95%
Nordstrom JWN 62.73 -4.67% -9.64% -14.14% -5.62%
United Rentals, Inc. URI 76.61 -4.05% +18.94% -24.90% -31.48%
Affiliated Managers Group Inc AMG 181.56 -3.92% +4.15% -14.46% -6.01%
Netflix Inc. NFLX 109.60 -3.91% -1.48% +124.58% +97.52%
Urban Outfitters URBN 28.25 -3.88% -8.84% -19.58% -7.10%
PACCAR Inc. PCAR 51.88 -3.84% -4.38% -22.91% -18.35%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.88 -0.02% -0.92% +0.22% +1.15%
Vanguard ST Inflation Protected VTIP 48.29 +0.10% -0.45% +0.10% -2.25%
Vanguard Short Term Bond BSV 79.78 -0.01% -0.67% +0.89% +0.94%
Vanguard Long Term Bond BLV 87.20 -0.24% -1.71% -4.39% -0.40%
1-3 Year Treasury Bond SHY 84.56 0.00% -0.48% +0.57% +0.39%
7-10 Year Treasury Bond IEF 105.29 -0.08% -2.10% +0.90% +2.37%
20+ Year Treasury Bond TLT 118.58 -0.35% -3.28% -3.82% +2.25%
5 Year Yield ^FVX 1.74 +0.12% +29.27% +5.26% +6.49%
10 Year Yield ^TNX 2.34 +0.39% +13.81% +7.83% -0.34%
30 Year Yield ^TYX 3.11 +0.68% +7.32% +13.13% +1.44%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2075.18 -1.14% +4.44% +0.79% +2.84%
Canada S&P/TSX ^GSPTSE 13401.59 -1.12% -1.11% -8.41% -7.81%
Mexico IPC ^MXX 44351.02 -1.97% +1.80% +2.79% -1.85%
UK FTSE 100 ^FTSE 6295.16 -0.92% -0.06% -4.13% -2.97%
Europe STOXX 50 ^STOXX50E 3418.36 -1.44% +7.15% +8.64% +10.90%
France CAC 40 ^FCHI 4911.17 -1.46% +6.37% +14.94% +17.10%
Germany DAX ^GDAXI 10815.45 -1.57% +10.20% +10.30% +16.90%
Japan Nikkei 225 ^N225 19642.74 +1.96% +9.09% +12.56% +16.49%
MSCI Emerging Markets EEM 34.46 -2.39% -0.30% -11.65% -15.76%
China Hang Seng Index ^HSI 22726.77 -0.61% +3.99% -3.72% -4.97%
China Shanghai Index ETF ASHR 38.00 -0.03% +12.25% +2.12% +43.58%
India IFN 23.73 -0.71% -5.95% -6.55% -7.16%
Indonesia Jakarta Exchange ^JKSE 4499.51 -1.47% +3.59% -13.92% -11.52%
Singapore STI Index ^STI 2997.72 -0.42% +5.14% -10.92% -8.91%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 16.65 +16.19% -14.79% -13.28% +13.03%
Gold GLD 104.36 +0.25% -4.05% -8.12% -6.95%
Biotech IBB 330.80 +0.17% +5.62% +9.07% +11.66%
Utilities XLU 42.31 +0.14% -3.64% -8.01% -4.25%
Timber CUT 24.67 -0.04% +5.97% +1.77% +4.16%
US Dollar UUP 25.77 -0.24% +2.91% +7.51% +11.07%
20 Year Treasury TLT 118.58 -0.35% -3.28% -3.82% +2.25%
Pharma IHE 158.52 -0.44% +3.15% +5.33% +9.12%
Software XSW 51.98 -0.51% +6.88% +9.37% +14.36%
Gold Miners GDX 13.38 -0.59% -11.51% -27.20% -24.80%
Regional Banks KRE 45.65 -0.61% +10.03% +13.55% +16.17%
Brokers/Dealers IAI 43.01 -0.76% +9.94% +1.57% +8.24%
Banks KBE 36.29 -0.82% +7.85% +9.42% +11.93%
Healthcare Equipment XHE 47.10 -0.86% +5.58% +8.46% +16.78%
Healthcare XLV 71.11 -0.89% +3.86% +5.02% +7.02%
Consumer Staples XLP 48.71 -0.96% +0.09% +2.34% +6.60%
Insurance KIE 71.88 -0.96% +4.71% +8.96% +11.74%
Food & Beverage PBJ 32.77 -1.01% +0.60% +8.24% +11.75%
Telecom IYZ 29.68 -1.07% +6.65% +3.18% -0.60%
Technology XLK 43.79 -1.24% +7.20% +7.29% +9.55%
Agribusiness MOO 48.04 -1.25% +1.16% -8.55% -7.08%
Semiconductors SMH 54.49 -1.28% +6.37% -0.25% +6.59%
Energy XLE 68.90 -1.29% +4.74% -11.14% -17.73%
Financials XLF 24.41 -1.29% +5.31% -0.01% +3.87%
Media PBS 26.26 -1.32% +5.67% +3.25% +6.22%
Materials XLB 44.68 -1.43% +5.28% -6.74% -5.14%
Real Estate IYR 72.89 -1.47% -0.45% -2.60% +0.09%
Healthcare Services XHS 58.79 -1.48% +1.64% +4.83% +9.42%
Housing ITB 26.78 -1.51% -2.37% +3.72% +11.14%
Cyber Security HACK 26.67 -1.55% +1.49% +0.68% –%
Industrials XLI 54.01 -1.55% +4.19% -3.11% -0.02%
Cloud Computing SKYY 30.49 -1.61% +3.71% +7.36% +11.02%
Silver SLV 13.85 -1.63% -6.98% -8.03% -10.53%
Airlines XAL 97.90 -1.63% +10.33% -6.03% +7.63%
Internet FDN 75.41 -1.66% +8.12% +22.97% +23.33%
Aerospace & Defense XAR 53.64 -1.69% +4.38% -1.11% +3.94%
Oil USO 13.99 -1.69% -6.74% -31.29% -52.99%
Oil Services OIH 30.99 -1.77% +4.55% -13.72% -28.40%
Steel SLX 23.30 -1.77% -1.15% -34.31% -43.14%
Water PHO 22.54 -1.79% +3.97% -12.10% -12.08%
Consumer Discretionary XLY 79.96 -1.80% +3.84% +11.96% +19.11%
Social Media SOCL 19.39 -1.97% +4.98% +7.60% -2.22%
Shipping SEA 15.15 -2.07% -2.63% -13.05% -19.99%
Emerging Markets EEM 34.44 -2.44% -0.35% -11.69% -15.80%
Networking IGN 37.46 -2.45% +0.24% +1.33% +6.51%
Metals & Mining XME 16.62 -2.46% -9.08% -45.57% -51.98%
Coal KOL 8.03 -2.55% -5.75% -45.26% -50.40%
Retail XRT 45.08 -2.57% -1.27% -5.31% +3.15%
Solar TAN 29.65 -2.63% -1.17% -13.05% -20.83%
Casinos BJK 33.07 -2.76% +2.68% -14.03% -23.19%
Transports XTN 46.66 -2.96% +2.34% -13.72% -5.24%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 11.25 +0.45% +10.51% +19.55% +42.95%
Gold GLD 104.37 +0.26% -4.05% -8.11% -6.94%
Coffee JO 19.11 +0.05% -7.68% -37.30% -45.09%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.25%
Diesel Heating Oil UHN 17.35 0.00% -5.96% -19.60% -37.50%
Soybeans SOYB 17.45 -0.14% -2.46% -15.94% -17.38%
Cotton BAL 41.18 -0.36% +0.22% 0.00% -4.54%
Nickel JJN 11.82 -0.69% -3.53% -40.85% -43.35%
Copper JJC 25.96 -0.69% -6.11% -23.56% -29.91%
Corn CORN 22.37 -0.91% -5.85% -16.03% -14.19%
Cocoa CHOC 47.42 -0.98% +4.06% +11.95% +13.44%
Grains JJG 31.90 -1.20% -4.43% -17.34% -15.36%
Silver SLV 13.85 -1.67% -7.02% -8.07% -10.56%
Oil USO 13.99 -1.69% -6.73% -31.29% -52.99%
Livestock COW 23.09 -2.06% -5.70% -24.06% -27.52%
Wheat WEAT 9.87 -2.37% -2.28% -22.53% -17.61%
Natural Gas UNG 9.63 -2.68% -14.90% -34.83% -54.43%
Sugar SGG 31.69 -3.82% +2.76% -14.42% -23.14%
Zinc ZINC 2.41 -15.74% -13.00% -84.78% -84.27%

Leave a Reply

Your email address will not be published. Required fields are marked *