11/10/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.55 +0.23% +5.07% +2.95% +5.15%
Dow 30 DIA 177.79 +0.21% +6.12% +1.71% +4.09%
Nasdaq 100 QQQ 113.28 -0.26% +7.37% +9.97% +12.42%
Russell 2000 IWM 118.14 +0.27% +4.28% -0.23% +3.24%
Midcap 400 IJH 145.71 +0.57% +3.38% +1.64% +4.30%
Smallcap 600 IJR 114.91 +0.22% +4.25% +1.73% +4.70%
Microcap IWC 75.41 -0.30% +4.26% -1.17% +4.06%
Value IUSV 131.61 +0.33% +4.31% -1.81% +0.54%
Growth IUSG 82.51 +0.12% +5.05% +6.39% +8.92%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
D. R. Horton DHI 31.15 +8.27% +0.26% +24.05% +39.72%
Mallinckrodt Plc MNK 62.58 +7.88% +1.91% -36.81% -33.07%
Kohl’s Corp. KSS 45.60 +3.68% -2.63% -23.63% -14.80%
Discovery Communications-A DISCA 30.06 +3.66% +11.83% -12.74% -12.79%
Pulte Homes Inc. PHM 18.19 +3.59% -8.96% -14.23% -3.76%
Discovery Communications-C DISCK 28.55 +3.55% +12.71% -15.33% -17.22%
SCANA Corp SCG 59.63 +3.49% +5.69% +1.88% +9.59%
Lennar Corp. LEN 49.40 +3.35% -1.93% +10.61% +15.99%
Allergan plc AGN 306.70 +3.33% +10.09% +19.15% +23.71%
Nordstrom JWN 64.73 +3.24% -6.75% -11.40% -2.23%
Chipotle Mexican Grill CMG 628.88 +3.22% -13.62% -8.13% -2.13%
Netflix Inc. NFLX 112.70 +2.59% +1.30% +130.94% +107.40%
CBS Corp. CBS 49.75 +2.49% +19.48% -9.34% -4.17%
Total System Services TSS 53.35 +2.46% +14.51% +58.23% +59.24%
Marathon Oil Corp. MRO 18.78 +2.29% +4.04% -31.79% -42.15%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Anadarko Petroleum Corp APC 63.42 -6.60% -4.62% -22.32% -29.59%
Freeport-McMoran Cp & Gld FCX 9.83 -6.29% -11.73% -56.64% -62.81%
Skyworks Solutions SWKS 80.37 -5.32% -1.83% +11.17% +33.06%
Avago Technologies AVGO 119.86 -5.25% -1.12% +20.22% +39.97%
Seagate Technology STX 36.54 -4.55% -17.22% -42.55% -39.56%
Western Digital WDC 63.58 -4.55% -22.60% -41.48% -35.81%
Keurig Green Mountain GMCR 50.04 -4.47% -8.44% -61.69% -66.29%
First Solar Inc FSLR 55.87 -4.32% +19.74% +25.27% -0.69%
Baker Hughes Inc BHI 49.83 -3.54% -8.79% -10.37% -2.13%
Range Resources Corp. RRC 32.14 -3.45% -6.35% -39.71% -53.98%
Rockwell Automation Inc. ROK 104.18 -3.35% +0.14% -4.75% -3.35%
Qorvo QRVO 52.29 -3.33% +16.80% –% –%
Broadcom Corporation BRCM 51.45 -3.27% +0.78% +19.82% +24.71%
Apple Inc. AAPL 116.77 -3.15% +5.86% +7.59% +9.57%
Southwestern Energy SWN 11.43 -3.14% -12.14% -58.12% -66.54%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.92 +0.11% -0.87% +0.27% +1.10%
Vanguard ST Inflation Protected VTIP 48.27 -0.02% -0.49% +0.06% -2.29%
Vanguard Short Term Bond BSV 79.87 +0.13% -0.55% +1.01% +1.13%
Vanguard Long Term Bond BLV 87.29 +0.30% -1.61% -4.29% -0.58%
1-3 Year Treasury Bond SHY 84.58 +0.05% -0.46% +0.59% +0.45%
7-10 Year Treasury Bond IEF 105.39 +0.19% -2.00% +1.00% +2.45%
20+ Year Treasury Bond TLT 118.68 +0.30% -3.20% -3.74% +2.16%
5 Year Yield ^FVX 1.70 -1.90% +26.30% +2.84% +4.04%
10 Year Yield ^TNX 2.32 -0.85% +12.84% +6.91% -1.28%
30 Year Yield ^TYX 3.09 -0.39% +6.63% +12.40% +0.82%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2081.72 +0.15% +4.76% +1.11% +2.87%
Canada S&P/TSX ^GSPTSE 13411.63 -0.53% -1.04% -8.34% -7.81%
Mexico IPC ^MXX 44359.89 -0.27% +1.82% +2.81% -1.58%
UK FTSE 100 ^FTSE 6275.28 -0.32% -0.37% -4.43% -4.03%
Europe STOXX 50 ^STOXX50E 3425.40 +0.21% +7.37% +8.87% +10.80%
France CAC 40 ^FCHI 4912.16 +0.02% +6.40% +14.96% +16.72%
Germany DAX ^GDAXI 10832.52 +0.16% +10.37% +10.47% +16.29%
Japan Nikkei 225 ^N225 19671.26 +0.15% +9.25% +12.72% +16.14%
MSCI Emerging Markets EEM 34.27 -0.44% -0.84% -12.13% -15.55%
China Hang Seng Index ^HSI 22401.70 -1.43% +2.50% -5.10% -5.46%
China Shanghai Index ETF ASHR 38.17 +0.79% +12.76% +2.58% +44.62%
India IFN 23.42 -1.68% -7.17% -7.77% -7.74%
Indonesia Jakarta Exchange ^JKSE 4451.05 -1.08% +2.47% -14.84% -12.15%
Singapore STI Index ^STI 2997.72 -0.42% +5.14% -10.92% -8.82%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Housing ITB 27.44 +2.54% +0.04% +6.28% +15.21%
Real Estate IYR 73.68 +0.96% +0.63% -1.54% +1.05%
Consumer Discretionary XLY 81.06 +0.95% +5.27% +13.51% +21.74%
Utilities XLU 42.74 +0.90% -2.66% -7.08% -4.92%
Media PBS 26.54 +0.80% +6.80% +4.35% +8.53%
Retail XRT 45.65 +0.77% -0.02% -4.11% +4.42%
Healthcare XLV 71.68 +0.67% +4.69% +5.86% +7.98%
Pharma IHE 158.86 +0.62% +3.37% +5.56% +10.13%
Internet FDN 76.21 +0.61% +9.28% +24.28% +26.51%
Healthcare Equipment XHE 47.42 +0.52% +6.29% +9.19% +17.32%
Financials XLF 24.57 +0.45% +6.00% +0.65% +3.81%
Biotech IBB 331.96 +0.42% +5.99% +9.45% +14.92%
Transports XTN 47.33 +0.40% +3.82% -12.48% -4.78%
Insurance KIE 72.20 +0.38% +5.17% +9.44% +11.20%
20 Year Treasury TLT 118.68 +0.30% -3.20% -3.74% +2.16%
Steel SLX 23.40 +0.30% -0.72% -34.03% -41.84%
Healthcare Services XHS 59.32 +0.28% +2.56% +5.78% +10.95%
Consumer Staples XLP 48.98 +0.27% +0.66% +2.92% +5.89%
US Dollar UUP 25.85 +0.27% +3.23% +7.84% +11.18%
Energy XLE 69.26 +0.22% +5.29% -10.67% -17.03%
Cloud Computing SKYY 30.62 +0.20% +4.15% +7.81% +12.03%
Regional Banks KRE 45.70 +0.13% +10.15% +13.68% +15.98%
Oil USO 14.09 +0.07% -6.07% -30.80% -52.95%
Social Media SOCL 19.55 +0.05% +5.85% +8.49% +2.35%
Banks KBE 36.39 +0.05% +8.14% +9.72% +11.97%
Industrials XLI 54.44 0.00% +5.02% -2.34% +0.21%
Food & Beverage PBJ 32.80 -0.03% +0.71% +8.35% +10.74%
Brokers/Dealers IAI 42.96 -0.12% +9.82% +1.45% +6.96%
Oil Services OIH 31.30 -0.13% +5.60% -12.86% -26.79%
Software XSW 51.75 -0.16% +6.41% +8.88% +13.81%
Aerospace & Defense XAR 53.78 -0.17% +4.65% -0.85% +4.36%
Timber CUT 24.73 -0.20% +6.23% +2.02% +3.95%
Gold GLD 104.18 -0.21% -4.22% -8.28% -5.11%
Coal KOL 8.03 -0.37% -5.75% -45.26% -50.52%
Emerging Markets EEM 34.27 -0.44% -0.84% -12.13% -15.55%
Agribusiness MOO 48.07 -0.54% +1.22% -8.49% -7.42%
Technology XLK 43.62 -0.66% +6.78% +6.88% +8.86%
Telecom IYZ 29.57 -0.67% +6.25% +2.80% +0.31%
Materials XLB 44.69 -0.73% +5.30% -6.72% -5.04%
Silver SLV 13.76 -0.94% -7.59% -8.63% -6.14%
Metals & Mining XME 16.72 -1.01% -8.53% -45.24% -50.78%
Water PHO 22.41 -1.02% +3.37% -12.61% -12.82%
Networking IGN 37.34 -1.09% -0.08% +1.01% +6.38%
Shipping SEA 15.04 -1.18% -3.34% -13.68% -18.80%
Cyber Security HACK 26.33 -1.27% +0.19% -0.60% –%
Casinos BJK 32.73 -1.42% +1.61% -14.92% -21.28%
Semiconductors SMH 53.88 -1.59% +5.19% -1.35% +4.74%
Airlines XAL 97.90 -1.63% +10.33% -6.03% +5.75%
Gold Miners GDX 13.47 -2.60% -10.91% -26.71% -18.27%
Solar TAN 28.08 -6.12% -6.40% -17.65% -22.19%
Volatility (VIX) ^VIX 15.29 -7.45% -21.75% -20.36% +7.90%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 33.37 +4.84% +8.20% -9.88% -16.74%
Zinc ZINC 2.66 +3.50% -3.97% -83.20% -82.22%
Cocoa CHOC 48.46 +1.57% +6.34% +14.40% +15.68%
Diesel Heating Oil UHN 17.40 +1.46% -5.69% -19.37% -36.38%
Natural Gas UNG 9.79 +0.93% -13.44% -33.72% -55.42%
Oil USO 14.09 +0.07% -6.07% -30.80% -52.95%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.56%
Cotton BAL 41.25 -0.03% +0.39% +0.17% -1.95%
Nickel JJN 11.70 -0.17% -4.49% -41.44% -42.02%
Gold GLD 104.18 -0.21% -4.22% -8.28% -5.11%
Carbon GRN 11.26 -0.35% +10.61% +19.66% +42.35%
Copper JJC 25.83 -0.58% -6.58% -23.94% -28.84%
Livestock COW 22.72 -0.87% -7.19% -25.26% -27.74%
Silver SLV 13.76 -0.94% -7.59% -8.63% -6.14%
Soybeans SOYB 17.27 -1.03% -3.47% -16.81% -17.45%
Wheat WEAT 9.63 -1.33% -4.65% -24.41% -17.55%
Corn CORN 21.90 -1.66% -7.83% -17.79% -15.35%
Coffee JO 18.75 -1.68% -9.42% -38.48% -46.61%
Grains JJG 31.16 -1.70% -6.65% -19.25% -15.94%

Leave a Reply

Your email address will not be published. Required fields are marked *