11/10/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 207.94 -0.07% +4.77% +2.64% +4.84%
Dow 30 DIA 177.33 -0.05% +5.85% +1.45% +3.87%
Nasdaq 100 QQQ 113.08 -0.43% +7.18% +9.77% +12.22%
Russell 2000 IWM 117.70 -0.10% +3.89% -0.60% +2.86%
Midcap 400 IJH 144.94 +0.03% +2.83% +1.10% +3.74%
Smallcap 600 IJR 114.70 +0.03% +4.06% +1.55% +4.51%
Microcap IWC 75.29 -0.46% +4.09% -1.33% +3.89%
Value IUSV 131.21 +0.03% +3.99% -2.11% +0.24%
Growth IUSG 82.27 -0.16% +4.75% +6.08% +8.61%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
D. R. Horton DHI 30.72 +6.78% -1.13% +22.34% +37.79%
NRG Energy NRG 13.66 +2.71% -12.52% -47.80% -56.41%
Discovery Communications-A DISCA 29.76 +2.62% +10.71% -13.61% -13.66%
SCANA Corp SCG 59.07 +2.52% +4.70% +0.92% +8.56%
Discovery Communications-C DISCK 28.20 +2.29% +11.33% -16.37% -18.24%
Pulte Homes Inc. PHM 17.93 +2.11% -10.26% -15.46% -5.13%
Allergan plc AGN 302.92 +2.06% +8.74% +17.68% +22.19%
CMS Energy CMS 35.03 +1.83% -1.20% +4.19% +9.02%
Constellation Brands STZ 134.64 +1.79% +2.05% +38.18% +46.49%
Chipotle Mexican Grill CMG 619.68 +1.71% -14.89% -9.47% -3.57%
Equinix EQIX 297.41 +1.71% +9.15% +39.17% +48.24%
Molson Coors Brewing Company TAP 88.85 +1.71% +5.45% +21.26% +22.45%
Pinnacle West Capital PNW 63.04 +1.68% -0.66% -4.20% +4.05%
Netflix Inc. NFLX 111.66 +1.64% +0.37% +128.81% +105.49%
Edison Int’l EIX 60.22 +1.64% -5.43% -6.09% -1.81%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 54.90 -5.98% +17.66% +23.09% -2.42%
Skyworks Solutions SWKS 80.11 -5.63% -2.15% +10.81% +32.63%
Freeport-McMoran Cp & Gld FCX 9.98 -4.91% -10.43% -56.17% -62.12%
Keurig Green Mountain GMCR 49.91 -4.72% -8.67% -61.79% -66.38%
Rockwell Automation Inc. ROK 102.86 -4.57% -1.12% -5.96% -4.58%
Avago Technologies AVGO 121.51 -3.94% +0.24% +21.88% +41.90%
Qorvo QRVO 52.08 -3.72% +16.33% –% –%
Navient NAVI 12.47 -3.68% +8.65% -40.56% -34.06%
Western Digital WDC 64.16 -3.68% -21.89% -40.94% -35.22%
Gap (The) GPS 26.68 -3.65% -8.25% -35.04% -26.57%
Seagate Technology STX 36.92 -3.56% -16.37% -41.96% -38.94%
Anadarko Petroleum Corp APC 65.55 -3.46% -1.41% -19.71% -27.22%
Chesapeake Energy CHK 7.02 -3.44% -16.63% -63.74% -68.82%
Harman Int’l Industries HAR 103.95 -3.34% -0.32% -1.46% +1.07%
Ryder System R 68.53 -3.14% -7.40% -25.25% -23.12%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.98 +0.19% -0.80% +0.34% +1.18%
Vanguard ST Inflation Protected VTIP 48.30 +0.04% -0.43% +0.13% -2.23%
Vanguard Short Term Bond BSV 79.85 +0.10% -0.58% +0.98% +1.10%
Vanguard Long Term Bond BLV 87.35 +0.37% -1.55% -4.22% -0.51%
1-3 Year Treasury Bond SHY 84.59 +0.06% -0.44% +0.61% +0.47%
7-10 Year Treasury Bond IEF 105.47 +0.27% -1.93% +1.08% +2.53%
20+ Year Treasury Bond TLT 118.93 +0.50% -3.00% -3.54% +2.37%
5 Year Yield ^FVX 1.71 -1.56% +27.04% +3.45% +4.65%
10 Year Yield ^TNX 2.33 -0.68% +13.33% +7.37% -0.85%
30 Year Yield ^TYX 3.09 -0.39% +6.63% +12.40% +0.82%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2074.25 -0.21% +4.39% +0.75% +2.50%
Canada S&P/TSX ^GSPTSE 13381.00 -0.75% -1.26% -8.55% -8.02%
Mexico IPC ^MXX 44300.19 -0.40% +1.68% +2.68% -1.71%
UK FTSE 100 ^FTSE 6275.28 -0.32% -0.37% -4.43% -4.03%
Europe STOXX 50 ^STOXX50E 3425.40 +0.21% +7.37% +8.87% +10.80%
France CAC 40 ^FCHI 4912.16 +0.02% +6.40% +14.96% +16.72%
Germany DAX ^GDAXI 10832.52 +0.16% +10.37% +10.47% +16.29%
Japan Nikkei 225 ^N225 19671.26 +0.15% +9.25% +12.72% +16.14%
MSCI Emerging Markets EEM 34.22 -0.60% -1.00% -12.27% -15.69%
China Hang Seng Index ^HSI 22401.70 -1.43% +2.50% -5.10% -5.46%
China Shanghai Index ETF ASHR 38.19 +0.84% +12.82% +2.63% +44.69%
India IFN 23.70 -0.50% -6.06% -6.67% -6.64%
Indonesia Jakarta Exchange ^JKSE 4451.05 -1.08% +2.47% -14.84% -12.15%
Singapore STI Index ^STI 2997.72 -0.42% +5.14% -10.92% -8.82%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Housing ITB 27.19 +1.61% -0.87% +5.31% +14.16%
Oil USO 14.25 +1.21% -5.00% -30.01% -52.42%
Utilities XLU 42.67 +0.73% -2.82% -7.23% -5.07%
Real Estate IYR 73.45 +0.64% +0.31% -1.85% +0.74%
Media PBS 26.48 +0.57% +6.56% +4.11% +8.28%
20 Year Treasury TLT 118.93 +0.50% -3.00% -3.54% +2.37%
Healthcare XLV 71.53 +0.46% +4.47% +5.64% +7.75%
Transports XTN 47.34 +0.42% +3.83% -12.47% -4.77%
Consumer Discretionary XLY 80.63 +0.41% +4.71% +12.91% +21.10%
US Dollar UUP 25.89 +0.41% +3.37% +7.99% +11.33%
Consumer Staples XLP 48.95 +0.21% +0.60% +2.86% +5.82%
Internet FDN 75.88 +0.17% +8.81% +23.75% +25.97%
Healthcare Equipment XHE 47.25 +0.17% +5.92% +8.81% +16.91%
Energy XLE 69.22 +0.16% +5.23% -10.72% -17.07%
Oil Services OIH 31.39 +0.16% +5.90% -12.61% -26.58%
Insurance KIE 72.03 +0.14% +4.92% +9.18% +10.94%
Retail XRT 45.33 +0.07% -0.72% -4.79% +3.69%
Cloud Computing SKYY 30.58 +0.07% +4.01% +7.67% +11.88%
Regional Banks KRE 45.64 0.00% +10.00% +13.53% +15.82%
Gold GLD 104.38 -0.02% -4.04% -8.10% -4.93%
Financials XLF 24.46 -0.02% +5.50% +0.18% +3.32%
Steel SLX 23.31 -0.09% -1.10% -34.28% -42.06%
Food & Beverage PBJ 32.77 -0.12% +0.61% +8.25% +10.64%
Banks KBE 36.31 -0.16% +7.90% +9.48% +11.72%
Coal KOL 8.04 -0.25% -5.63% -45.19% -50.46%
Biotech IBB 329.68 -0.27% +5.26% +8.70% +14.13%
Healthcare Services XHS 58.99 -0.28% +1.99% +5.20% +10.34%
Industrials XLI 54.22 -0.40% +4.59% -2.73% -0.19%
Pharma IHE 157.24 -0.41% +2.32% +4.48% +9.00%
Social Media SOCL 19.46 -0.41% +5.36% +7.99% +1.88%
Agribusiness MOO 48.08 -0.53% +1.23% -8.48% -7.41%
Metals & Mining XME 16.80 -0.53% -8.10% -44.98% -50.55%
Software XSW 51.52 -0.60% +5.94% +8.41% +13.31%
Emerging Markets EEM 34.21 -0.61% -1.01% -12.28% -15.70%
Brokers/Dealers IAI 42.72 -0.66% +9.21% +0.89% +6.38%
Telecom IYZ 29.56 -0.72% +6.20% +2.74% +0.26%
Aerospace & Defense XAR 53.48 -0.73% +4.06% -1.41% +3.77%
Technology XLK 43.56 -0.80% +6.63% +6.73% +8.71%
Timber CUT 24.57 -0.87% +5.52% +1.34% +3.25%
Silver SLV 13.75 -1.01% -7.66% -8.70% -6.21%
Water PHO 22.41 -1.02% +3.37% -12.61% -12.82%
Networking IGN 37.36 -1.03% -0.03% +1.06% +6.44%
Shipping SEA 15.06 -1.05% -3.21% -13.56% -17.40%
Materials XLB 44.53 -1.09% +4.93% -7.05% -5.38%
Gold Miners GDX 13.68 -1.12% -9.56% -25.60% -17.03%
Cyber Security HACK 26.25 -1.57% -0.11% -0.91% –%
Semiconductors SMH 53.86 -1.62% +5.16% -1.39% +4.70%
Airlines XAL 97.90 -1.63% +10.33% -6.03% +5.75%
Casinos BJK 32.57 -1.89% +1.13% -15.33% -21.66%
Volatility (VIX) ^VIX 16.02 -3.03% -18.01% -16.56% +13.06%
Solar TAN 28.21 -5.68% -5.97% -17.27% -21.83%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 33.44 +5.06% +8.43% -9.69% -16.57%
Zinc ZINC 2.69 +4.48% -3.07% -83.04% -82.05%
Natural Gas UNG 9.89 +1.96% -12.56% -33.04% -54.96%
Cocoa CHOC 48.59 +1.85% +6.63% +14.71% +15.99%
Oil USO 14.23 +1.10% -5.10% -30.09% -52.47%
Diesel Heating Oil UHN 17.29 +0.82% -6.29% -19.88% -36.78%
Cotton BAL 41.27 +0.02% +0.44% +0.22% -1.90%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.56%
Gold GLD 104.37 -0.03% -4.05% -8.11% -4.94%
Carbon GRN 11.29 -0.13% +10.86% +19.93% +42.67%
Nickel JJN 11.70 -0.17% -4.49% -41.44% -42.02%
Copper JJC 25.84 -0.55% -6.55% -23.92% -28.82%
Soybeans SOYB 17.31 -0.80% -3.24% -16.62% -17.26%
Silver SLV 13.75 -1.01% -7.66% -8.70% -6.21%
Livestock COW 22.64 -1.22% -7.52% -25.53% -27.99%
Coffee JO 18.82 -1.30% -9.07% -38.25% -46.41%
Wheat WEAT 9.58 -1.84% -5.15% -24.80% -17.98%
Corn CORN 21.81 -2.07% -8.21% -18.13% -15.69%
Grains JJG 31.04 -2.08% -7.01% -19.56% -16.27%

Leave a Reply

Your email address will not be published. Required fields are marked *