11/11/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 207.67 -0.43% +4.63% +2.51% +4.29%
Dow 30 DIA 177.21 -0.32% +5.83% +1.38% +3.36%
Nasdaq 100 QQQ 113.14 -0.12% +7.24% +9.83% +11.93%
Russell 2000 IWM 117.14 -0.87% +3.40% -1.07% +1.93%
Midcap 400 IJH 144.83 -0.60% +2.75% +1.03% +2.89%
Smallcap 600 IJR 113.92 -0.86% +3.35% +0.85% +3.52%
Microcap IWC 74.78 -0.84% +3.39% -2.00% +2.60%
Value IUSV 131.00 -0.46% +3.83% -2.26% -0.34%
Growth IUSG 82.26 -0.30% +4.74% +6.07% +8.07%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Xerox Corp. XRX 10.25 +6.55% +2.81% -24.64% -21.12%
ADT Corp ADT 33.99 +4.42% +6.02% -3.90% -3.47%
Molson Coors Brewing Company TAP 92.19 +4.39% +9.41% +25.82% +22.29%
D. R. Horton DHI 32.02 +2.79% +3.06% +27.52% +40.93%
Allegion ALLE 65.01 +2.65% +10.17% +17.81% +22.49%
FirstEnergy Corp FE 30.21 +2.48% -3.28% -19.26% -14.08%
Motorola Solutions Inc. MSI 70.02 +2.46% +0.39% +6.06% +12.79%
Discovery Communications-C DISCK 29.22 +2.35% +15.36% -13.35% -11.10%
PPL Corp. PPL 33.99 +2.13% +1.52% -2.99% -1.03%
Activision Blizzard ATVI 34.57 +2.10% +8.13% +73.32% +69.70%
Amazon.com Inc AMZN 673.25 +2.06% +23.83% +116.93% +126.96%
Intl Flavors & Fragrances IFF 115.90 +2.02% +7.11% +15.89% +19.27%
Viacom Inc. VIAB 49.35 +1.96% +8.56% -33.11% -28.58%
Weyerhaeuser Corp. WY 29.81 +1.95% +7.73% -13.61% -9.45%
Avery Dennison Corp AVY 65.24 +1.92% +9.94% +28.14% +41.33%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Macy’s Inc. M 40.44 -13.99% -21.79% -37.48% -30.01%
Mallinckrodt Plc MNK 57.12 -8.72% -6.99% -42.32% -39.59%
Marathon Oil Corp. MRO 17.30 -7.88% -4.16% -37.17% -47.90%
Cabot Oil & Gas COG 20.88 -7.77% -8.74% -29.27% -35.96%
Keurig Green Mountain GMCR 46.24 -7.59% -15.39% -64.60% -69.38%
Urban Outfitters URBN 26.59 -7.38% -14.20% -24.31% -14.67%
Chesapeake Energy CHK 6.54 -7.37% -22.33% -66.22% -70.95%
CONSOL Energy Inc. CNX 7.57 -7.34% -29.43% -77.48% -80.65%
Apache Corporation APA 49.40 -7.33% +12.95% -19.74% -33.32%
Southwestern Energy SWN 10.64 -6.91% -18.22% -61.01% -70.07%
Range Resources Corp. RRC 30.03 -6.57% -12.50% -43.66% -58.61%
Polo Ralph Lauren Corp. RL 124.96 -6.19% +4.76% -31.71% -26.03%
Murphy Oil MUR 29.05 -5.62% +6.68% -41.04% -43.49%
Kohl’s Corp. KSS 43.16 -5.35% -7.84% -27.72% -21.80%
Helmerich & Payne HP 55.42 -5.31% +8.24% -14.23% -31.99%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.93 +0.01% -0.86% +0.28% +1.35%
Vanguard ST Inflation Protected VTIP 48.28 +0.02% -0.47% +0.08% -2.27%
Vanguard Short Term Bond BSV 79.85 -0.03% -0.58% +0.98% +1.13%
Vanguard Long Term Bond BLV 87.07 -0.25% -1.86% -4.53% -0.45%
1-3 Year Treasury Bond SHY 84.58 -0.01% -0.46% +0.59% +0.47%
7-10 Year Treasury Bond IEF 105.34 -0.05% -2.05% +0.95% +2.72%
20+ Year Treasury Bond TLT 118.43 -0.21% -3.40% -3.95% +2.61%
5 Year Yield ^FVX 1.72 +0.88% +27.79% +4.05% +3.68%
10 Year Yield ^TNX 2.34 +0.69% +13.81% +7.83% -1.47%
30 Year Yield ^TYX 3.11 +0.52% +7.32% +13.13% +0.55%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2075.00 -0.32% +4.43% +0.78% +2.16%
Canada S&P/TSX ^GSPTSE 13341.93 -0.52% -1.55% -8.82% -8.39%
Mexico IPC ^MXX 44347.91 -0.03% +1.79% +2.79% -1.12%
UK FTSE 100 ^FTSE 6297.20 +0.35% -0.03% -4.10% -3.88%
Europe STOXX 50 ^STOXX50E 3448.42 +0.67% +8.09% +9.60% +11.17%
France CAC 40 ^FCHI 4952.51 +0.82% +7.27% +15.91% +17.14%
Germany DAX ^GDAXI 10907.87 +0.70% +11.14% +11.24% +16.32%
Japan Nikkei 225 ^N225 19691.39 +0.10% +9.36% +12.84% +17.26%
MSCI Emerging Markets EEM 34.34 +0.20% -0.64% -11.95% -14.32%
China Hang Seng Index ^HSI 22352.17 -0.22% +2.28% -5.31% -5.48%
China Shanghai Index ETF ASHR 38.30 +0.34% +13.15% +2.93% +45.27%
India IFN 23.10 -1.37% -8.44% -9.03% -9.69%
Indonesia Jakarta Exchange ^JKSE 4451.59 +0.01% +2.48% -14.83% -11.57%
Singapore STI Index ^STI 2981.59 -0.54% +4.57% -11.40% -9.40%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 16.06 +5.04% -17.81% -16.35% +17.48%
Gold Miners GDX 13.66 +1.41% -9.66% -25.68% -20.11%
Housing ITB 27.75 +1.13% +1.17% +7.48% +14.17%
Utilities XLU 43.11 +0.87% -1.82% -6.27% -2.44%
Timber CUT 24.92 +0.77% +7.04% +2.81% +5.52%
Networking IGN 37.52 +0.48% +0.40% +1.49% +7.35%
Media PBS 26.65 +0.41% +7.24% +4.78% +8.98%
Social Media SOCL 19.62 +0.36% +6.23% +8.88% +2.61%
Casinos BJK 32.83 +0.31% +1.92% -14.66% -19.79%
Emerging Markets EEM 34.34 +0.20% -0.64% -11.95% -14.32%
Real Estate IYR 73.78 +0.18% +0.76% -1.41% +1.62%
Internet FDN 76.35 +0.18% +9.48% +24.51% +26.47%
Industrials XLI 54.50 +0.13% +5.13% -2.23% -0.71%
Materials XLB 44.73 +0.09% +5.40% -6.64% -5.72%
Semiconductors SMH 53.90 +0.04% +5.23% -1.32% +4.90%
Cloud Computing SKYY 30.63 +0.03% +4.18% +7.85% +11.33%
Brokers/Dealers IAI 42.97 +0.02% +9.84% +1.47% +6.44%
Technology XLK 43.60 -0.05% +6.73% +6.83% +8.86%
Software XSW 51.70 -0.08% +6.32% +8.79% +13.38%
Insurance KIE 72.11 -0.12% +5.04% +9.31% +12.13%
Consumer Staples XLP 48.91 -0.14% +0.51% +2.77% +5.51%
Food & Beverage PBJ 32.75 -0.15% +0.55% +8.18% +10.06%
Cyber Security HACK 26.28 -0.19% 0.00% -0.79% –%
20 Year Treasury TLT 118.43 -0.21% -3.40% -3.95% +2.61%
Water PHO 22.36 -0.22% +3.14% -12.81% -13.75%
Agribusiness MOO 47.96 -0.23% +0.99% -8.70% -7.53%
US Dollar UUP 25.78 -0.27% +2.96% +7.55% +10.12%
Financials XLF 24.49 -0.33% +5.65% +0.32% +3.30%
Gold GLD 103.83 -0.34% -4.54% -8.58% -5.51%
Aerospace & Defense XAR 53.55 -0.43% +4.20% -1.27% +3.87%
Shipping SEA 14.97 -0.47% -3.79% -14.08% -17.69%
Transports XTN 47.08 -0.53% +3.27% -12.94% -6.89%
Telecom IYZ 29.41 -0.54% +5.68% +2.24% +1.24%
Consumer Discretionary XLY 80.58 -0.59% +4.65% +12.84% +20.01%
Banks KBE 36.13 -0.71% +7.37% +8.94% +10.37%
Steel SLX 23.23 -0.75% -1.46% -34.52% -41.60%
Regional Banks KRE 45.33 -0.81% +9.26% +12.76% +14.24%
Silver SLV 13.63 -0.94% -8.46% -9.50% -8.03%
Healthcare XLV 70.97 -0.99% +3.65% +4.82% +6.26%
Healthcare Equipment XHE 46.91 -1.07% +5.16% +8.03% +15.33%
Pharma IHE 156.87 -1.25% +2.08% +4.23% +7.92%
Biotech IBB 326.85 -1.54% +4.36% +7.76% +11.45%
Metals & Mining XME 16.45 -1.61% -10.01% -46.13% -51.45%
Coal KOL 7.90 -1.62% -7.28% -46.15% -51.32%
Airlines XAL 97.90 -1.63% +10.33% -6.03% +4.88%
Solar TAN 27.54 -1.92% -8.20% -19.24% -23.91%
Energy XLE 67.80 -2.11% +3.07% -12.56% -19.78%
Retail XRT 44.62 -2.26% -2.28% -6.28% +0.48%
Oil USO 13.76 -2.34% -8.27% -32.42% -53.51%
Healthcare Services XHS 57.86 -2.46% +0.03% +3.18% +8.10%
Oil Services OIH 30.47 -2.65% +2.80% -15.17% -29.60%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 23.25 +2.33% -5.02% -23.52% -26.19%
Nickel JJN 11.79 +0.77% -3.76% -40.99% -41.58%
Coffee JO 18.87 +0.64% -8.84% -38.09% -45.11%
Cocoa CHOC 48.74 +0.58% +6.96% +15.06% +15.22%
Cotton BAL 41.41 +0.39% +0.78% +0.56% -2.22%
Sugar SGG 33.47 +0.31% +8.54% -9.60% -15.94%
Grains JJG 31.22 +0.19% -6.47% -19.10% -15.85%
Soybeans SOYB 17.28 +0.06% -3.41% -16.76% -17.91%
Corn CORN 21.91 +0.05% -7.79% -17.76% -15.63%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.09%
Wheat WEAT 9.63 0.00% -4.65% -24.41% -17.34%
Carbon GRN 11.25 -0.09% +10.51% +19.55% +40.80%
Copper JJC 25.77 -0.23% -6.80% -24.12% -29.16%
Gold GLD 103.83 -0.34% -4.54% -8.58% -5.51%
Silver SLV 13.63 -0.94% -8.46% -9.50% -8.03%
Oil USO 13.76 -2.34% -8.27% -32.42% -53.51%
Natural Gas UNG 9.56 -2.35% -15.47% -35.27% -58.72%
Diesel Heating Oil UHN 16.95 -2.60% -8.14% -21.47% -38.46%
Zinc ZINC 2.52 -5.26% -9.03% -84.08% -83.33%

Leave a Reply

Your email address will not be published. Required fields are marked *