11/11/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.74 +0.09% +5.17% +3.04% +4.83%
Dow 30 DIA 178.03 +0.14% +6.32% +1.85% +3.84%
Nasdaq 100 QQQ 113.97 +0.61% +8.03% +10.64% +12.75%
Russell 2000 IWM 118.11 -0.05% +4.25% -0.26% +2.77%
Midcap 400 IJH 145.53 -0.12% +3.25% +1.51% +3.39%
Smallcap 600 IJR 114.87 -0.03% +4.21% +1.70% +4.39%
Microcap IWC 75.51 +0.13% +4.40% -1.04% +3.60%
Value IUSV 131.44 -0.13% +4.17% -1.94% -0.01%
Growth IUSG 82.63 +0.14% +5.21% +6.54% +8.55%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Xerox Corp. XRX 10.08 +4.78% +1.10% -25.89% -22.43%
ADT Corp ADT 33.72 +3.59% +5.18% -4.66% -4.24%
D. R. Horton DHI 32.20 +3.37% +3.64% +28.23% +41.72%
Molson Coors Brewing Company TAP 91.09 +3.15% +8.11% +24.32% +20.83%
Discovery Communications-C DISCK 29.38 +2.91% +15.99% -12.87% -10.62%
Discovery Communications-A DISCA 30.92 +2.86% +15.03% -10.25% -6.02%
Vulcan Materials VMC 102.70 +2.61% +7.63% +56.78% +59.24%
Motorola Solutions Inc. MSI 70.10 +2.58% +0.50% +6.19% +12.92%
Endo International ENDP 57.00 +2.57% -15.28% -20.97% -18.79%
TripAdvisor TRIP 80.34 +2.54% +19.48% +7.61% +8.55%
Allegion ALLE 64.92 +2.51% +10.02% +17.64% +22.32%
Activision Blizzard ATVI 34.67 +2.39% +8.45% +73.82% +70.19%
Texas Instruments TXN 58.39 +2.38% +17.24% +12.04% +17.68%
Time Warner Inc. TWX 71.38 +2.34% +0.43% -15.33% -6.14%
Intl Flavors & Fragrances IFF 116.17 +2.25% +7.36% +16.16% +19.55%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Macy’s Inc. M 40.52 -13.82% -21.64% -37.35% -29.87%
Southwestern Energy SWN 10.54 -7.79% -18.99% -61.38% -70.35%
Marathon Oil Corp. MRO 17.45 -7.11% -3.35% -36.64% -47.46%
Apache Corporation APA 49.72 -6.73% +13.68% -19.22% -32.89%
CONSOL Energy Inc. CNX 7.63 -6.61% -28.87% -77.30% -80.49%
Kohl’s Corp. KSS 42.59 -6.60% -9.05% -28.67% -22.83%
Cabot Oil & Gas COG 21.16 -6.54% -7.51% -28.32% -35.10%
Range Resources Corp. RRC 30.09 -6.38% -12.33% -43.55% -58.52%
Urban Outfitters URBN 27.00 -5.97% -12.89% -23.16% -13.37%
Keurig Green Mountain GMCR 47.10 -5.88% -13.82% -64.13% -68.81%
Freeport-McMoran Cp & Gld FCX 9.26 -5.80% -16.85% -59.16% -65.39%
Ensco plc ESV 17.32 -5.30% +11.03% -40.93% -55.31%
PVH Corp. PVH 88.03 -5.27% -14.68% -31.25% -24.92%
Mallinckrodt Plc MNK 59.61 -4.75% -2.93% -39.81% -36.95%
Polo Ralph Lauren Corp. RL 126.97 -4.68% +6.45% -30.61% -24.84%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.93 +0.01% -0.86% +0.27% +1.34%
Vanguard ST Inflation Protected VTIP 48.27 0.00% -0.49% +0.06% -2.29%
Vanguard Short Term Bond BSV 79.83 -0.05% -0.60% +0.96% +1.10%
Vanguard Long Term Bond BLV 87.15 -0.16% -1.77% -4.44% -0.36%
1-3 Year Treasury Bond SHY 84.61 +0.03% -0.43% +0.62% +0.50%
7-10 Year Treasury Bond IEF 105.26 -0.12% -2.13% +0.88% +2.64%
20+ Year Treasury Bond TLT 118.34 -0.29% -3.48% -4.02% +2.53%
5 Year Yield ^FVX 1.72 +0.88% +27.79% +4.05% +3.68%
10 Year Yield ^TNX 2.34 +0.69% +13.81% +7.83% -1.47%
30 Year Yield ^TYX 3.11 +0.52% +7.32% +13.13% +0.55%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2085.88 +0.20% +4.97% +1.31% +2.69%
Canada S&P/TSX ^GSPTSE 13379.68 -0.24% -1.27% -8.56% -8.13%
Mexico IPC ^MXX 44375.41 +0.03% +1.86% +2.85% -1.06%
UK FTSE 100 ^FTSE 6297.20 +0.35% -0.03% -4.10% -3.88%
Europe STOXX 50 ^STOXX50E 3448.42 +0.67% +8.09% +9.60% +11.17%
France CAC 40 ^FCHI 4952.51 +0.82% +7.27% +15.91% +17.14%
Germany DAX ^GDAXI 10907.87 +0.70% +11.14% +11.24% +16.32%
Japan Nikkei 225 ^N225 19691.39 +0.10% +9.36% +12.84% +17.26%
MSCI Emerging Markets EEM 34.43 +0.48% -0.37% -11.71% -14.09%
China Hang Seng Index ^HSI 22352.17 -0.22% +2.28% -5.31% -5.48%
China Shanghai Index ETF ASHR 38.47 +0.79% +13.65% +3.39% +45.92%
India IFN 23.34 -0.34% -7.49% -8.09% -8.75%
Indonesia Jakarta Exchange ^JKSE 4451.59 +0.01% +2.48% -14.83% -11.57%
Singapore STI Index ^STI 2981.59 -0.54% +4.57% -11.40% -9.40%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Housing ITB 27.92 +1.75% +1.79% +8.14% +14.87%
Social Media SOCL 19.77 +1.13% +7.04% +9.71% +3.40%
Networking IGN 37.72 +1.02% +0.94% +2.03% +7.92%
Media PBS 26.81 +1.02% +7.89% +5.41% +9.63%
Semiconductors SMH 54.38 +0.93% +6.17% -0.44% +5.83%
Internet FDN 76.85 +0.84% +10.20% +25.33% +27.30%
Brokers/Dealers IAI 43.26 +0.70% +10.58% +2.16% +7.16%
Technology XLK 43.88 +0.60% +7.42% +7.52% +9.56%
Industrials XLI 54.75 +0.59% +5.61% -1.78% -0.26%
Emerging Markets EEM 34.44 +0.50% -0.35% -11.69% -14.07%
Cloud Computing SKYY 30.77 +0.50% +4.67% +8.35% +11.85%
Gold Miners GDX 13.53 +0.41% -10.55% -26.41% -20.90%
Insurance KIE 72.46 +0.36% +5.55% +9.84% +12.67%
Consumer Staples XLP 49.15 +0.35% +1.01% +3.28% +6.03%
Casinos BJK 32.84 +0.34% +1.96% -14.63% -19.77%
Cyber Security HACK 26.41 +0.30% +0.49% -0.31% –%
Banks KBE 36.50 +0.30% +8.47% +10.05% +11.50%
Utilities XLU 42.86 +0.28% -2.39% -6.81% -3.01%
Regional Banks KRE 45.83 +0.28% +10.46% +14.00% +15.50%
Biotech IBB 332.55 +0.18% +6.18% +9.64% +13.39%
Agribusiness MOO 48.14 +0.14% +1.36% -8.37% -7.19%
Water PHO 22.44 +0.13% +3.51% -12.49% -13.44%
Materials XLB 44.74 +0.10% +5.41% -6.63% -5.71%
Timber CUT 24.76 +0.10% +6.34% +2.12% +4.82%
Real Estate IYR 73.72 +0.10% +0.68% -1.49% +1.53%
Food & Beverage PBJ 32.83 +0.10% +0.80% +8.45% +10.33%
Healthcare XLV 71.73 +0.07% +4.76% +5.94% +7.40%
Financials XLF 24.58 +0.05% +6.04% +0.69% +3.68%
Telecom IYZ 29.58 +0.03% +6.29% +2.83% +1.83%
Pharma IHE 158.72 -0.09% +3.28% +5.46% +9.20%
Transports XTN 47.28 -0.10% +3.71% -12.57% -6.49%
Gold GLD 104.04 -0.13% -4.35% -8.40% -5.31%
Software XSW 51.68 -0.13% +6.27% +8.74% +13.32%
Consumer Discretionary XLY 80.94 -0.15% +5.12% +13.34% +20.55%
Aerospace & Defense XAR 53.70 -0.15% +4.49% -1.00% +4.16%
Shipping SEA 15.01 -0.20% -3.53% -13.85% -17.47%
US Dollar UUP 25.79 -0.24% +2.99% +7.59% +10.16%
20 Year Treasury TLT 118.35 -0.28% -3.47% -4.02% +2.54%
Healthcare Equipment XHE 47.24 -0.37% +5.90% +8.79% +16.14%
Silver SLV 13.67 -0.65% -8.19% -9.23% -7.76%
Volatility (VIX) ^VIX 15.17 -0.78% -22.36% -20.99% +10.97%
Coal KOL 7.96 -0.87% -6.57% -45.74% -50.95%
Healthcare Services XHS 58.70 -1.05% +1.48% +4.67% +9.66%
Steel SLX 23.08 -1.39% -2.10% -34.95% -41.98%
Metals & Mining XME 16.45 -1.61% -10.01% -46.13% -51.45%
Airlines XAL 97.90 -1.63% +10.33% -6.03% +4.88%
Retail XRT 44.87 -1.71% -1.73% -5.75% +1.05%
Energy XLE 67.99 -1.83% +3.36% -12.31% -19.56%
Solar TAN 27.48 -2.14% -8.40% -19.41% -24.08%
Oil USO 13.77 -2.27% -8.20% -32.37% -53.48%
Oil Services OIH 30.34 -3.07% +2.36% -15.53% -29.90%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 23.18 +2.03% -5.31% -23.75% -26.41%
Carbon GRN 11.44 +1.60% +12.38% +21.57% +43.18%
Sugar SGG 33.71 +1.02% +9.31% -8.97% -15.34%
Coffee JO 18.91 +0.85% -8.65% -37.96% -45.00%
Cocoa CHOC 48.72 +0.54% +6.91% +15.01% +15.18%
Copper JJC 25.84 +0.04% -6.55% -23.91% -28.97%
Cotton BAL 41.25 0.00% +0.39% +0.17% -2.60%
Aluminum JJU 13.65 0.00% -4.34% -24.00% -34.09%
Nickel JJN 11.70 0.00% -4.49% -41.44% -42.02%
Grains JJG 31.15 -0.04% -6.69% -19.29% -16.05%
Corn CORN 21.87 -0.12% -7.94% -17.89% -15.78%
Gold GLD 104.04 -0.13% -4.35% -8.40% -5.31%
Soybeans SOYB 17.22 -0.29% -3.75% -17.05% -18.19%
Wheat WEAT 9.57 -0.62% -5.25% -24.88% -17.85%
Silver SLV 13.67 -0.65% -8.19% -9.23% -7.76%
Natural Gas UNG 9.72 -0.73% -14.07% -34.20% -58.04%
Oil USO 13.77 -2.27% -8.20% -32.37% -53.48%
Diesel Heating Oil UHN 17.00 -2.30% -7.86% -21.22% -38.27%
Zinc ZINC 2.51 -5.64% -9.38% -84.14% -83.40%

Leave a Reply

Your email address will not be published. Required fields are marked *