11/12/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 204.84 -1.40% +2.71% +1.11% +2.77%
Dow 30 DIA 174.67 -1.43% +3.43% -0.08% +1.71%
Nasdaq 100 QQQ 112.04 -0.97% +6.07% +8.76% +10.94%
Russell 2000 IWM 114.90 -1.91% +0.39% -2.97% -0.18%
Midcap 400 IJH 141.73 -2.15% -0.34% -1.14% +0.60%
Smallcap 600 IJR 111.86 -1.81% +0.30% -0.97% +1.63%
Microcap IWC 73.45 -1.78% +0.37% -3.74% +1.08%
Value IUSV 128.89 -1.61% +1.07% -3.84% -1.97%
Growth IUSG 81.25 -1.23% +3.35% +4.76% +6.78%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Kohl’s Corp. KSS 45.79 +6.09% -0.78% -23.31% -17.63%
Nordstrom JWN 63.47 +1.85% -6.61% -13.13% -5.66%
Activision Blizzard ATVI 35.01 +1.27% +9.61% +75.53% +71.28%
PVH Corp. PVH 89.38 +1.27% -9.71% -30.19% -24.27%
Dollar General DG 63.35 +1.12% -6.08% -9.60% -0.77%
NextEra Energy NEE 100.73 +1.01% +0.80% -3.06% -0.92%
United Technologies UTX 99.22 +0.98% +6.79% -11.64% -6.34%
Macy’s Inc. M 40.82 +0.94% -20.16% -36.89% -30.34%
Reynolds American Inc. RAI 45.41 +0.91% -0.11% +45.19% +45.98%
Viacom Inc. VIAB 49.79 +0.89% +4.93% -32.52% -27.78%
Lowe’s Cos. LOW 72.71 +0.82% +1.67% +7.24% +27.90%
Michael Kors Holdings KORS 41.64 +0.80% -2.53% -44.55% -40.47%
Dover Corp. DOV 63.90 +0.66% +3.18% -9.30% -19.83%
Health Care REIT, Inc. HCN 59.39 +0.64% -13.60% -17.76% -11.88%
Electronic Arts EA 71.66 +0.50% +8.40% +52.40% +75.04%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Advance Auto Parts AAP 164.64 -15.43% -13.51% +3.48% +16.24%
Joy Global Inc. JOY 15.08 -8.83% -11.66% -66.97% -71.84%
Mallinckrodt Plc MNK 53.41 -6.50% -18.17% -46.07% -41.35%
CONSOL Energy Inc. CNX 7.12 -5.94% -36.97% -78.82% -82.09%
Owens-Illinois Inc OI 18.80 -5.81% -15.96% -30.34% -27.69%
Freeport-McMoran Cp & Gld FCX 8.77 -5.80% -32.33% -61.32% -68.11%
Seagate Technology STX 34.08 -5.65% -26.79% -46.42% -42.12%
Grainger (W.W.) Inc. GWW 199.83 -5.37% -11.80% -20.02% -19.99%
Archer-Daniels-Midland Co ADM 38.51 -4.94% -13.09% -24.66% -22.14%
United Rentals, Inc. URI 73.49 -4.55% +8.23% -27.96% -35.19%
Quanta Services Inc. PWR 20.67 -4.53% -21.11% -27.19% -39.06%
Caterpillar Inc. CAT 68.66 -4.52% -1.35% -22.18% -30.00%
Westrock Co WRK 49.27 -4.44% -8.86% –% –%
Fluor Corp. FLR 47.00 -4.43% +1.58% -21.55% -28.02%
Hewlett-Packard HPQ 13.31 -4.38% +4.64% -25.75% -17.77%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.94 +0.01% -0.98% +0.29% +1.02%
Vanguard ST Inflation Protected VTIP 48.24 -0.08% -0.74% 0.00% -2.53%
Vanguard Short Term Bond BSV 79.82 -0.04% -0.58% +0.94% +0.95%
Vanguard Long Term Bond BLV 87.43 +0.41% -2.15% -4.14% -0.68%
1-3 Year Treasury Bond SHY 84.59 +0.04% -0.41% +0.60% +0.42%
7-10 Year Treasury Bond IEF 105.40 +0.06% -1.95% +1.01% +2.12%
20+ Year Treasury Bond TLT 119.00 +0.48% -3.03% -3.48% +1.93%
5 Year Yield ^FVX 1.72 0.00% +26.01% +4.05% +7.97%
10 Year Yield ^TNX 2.32 -0.81% +12.51% +6.91% +0.35%
30 Year Yield ^TYX 3.09 -0.58% +7.07% +12.40% +1.44%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2045.97 -1.40% +2.51% -0.63% +0.69%
Canada S&P/TSX ^GSPTSE 13127.18 -1.61% -5.34% -10.29% -10.64%
Mexico IPC ^MXX 44120.52 -0.51% +0.66% +2.26% -1.11%
UK FTSE 100 ^FTSE 6178.68 -1.88% -2.49% -5.90% -5.92%
Europe STOXX 50 ^STOXX50E 3387.70 -1.76% +5.05% +7.67% +10.53%
France CAC 40 ^FCHI 4856.65 -1.94% +4.06% +13.67% +15.91%
Germany DAX ^GDAXI 10782.63 -1.15% +8.15% +9.96% +16.04%
Japan Nikkei 225 ^N225 19697.77 +0.03% +7.50% +12.88% +16.69%
MSCI Emerging Markets EEM 34.01 -0.96% -3.90% -12.79% -15.68%
China Hang Seng Index ^HSI 22888.92 +2.40% +1.66% -3.03% -2.81%
China Shanghai Index ETF ASHR 37.42 -2.30% +8.40% +0.56% +42.26%
India IFN 22.81 -1.26% -10.37% -10.17% -11.59%
Indonesia Jakarta Exchange ^JKSE 4462.23 +0.24% -0.56% -14.63% -10.53%
Singapore STI Index ^STI 2959.01 -0.76% -0.09% -12.07% -9.96%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 18.37 +14.38% -0.16% -4.32% +40.02%
20 Year Treasury TLT 119.00 +0.48% -3.03% -3.48% +1.93%
Gold GLD 103.85 +0.02% -5.33% -8.57% -8.07%
Silver SLV 13.64 0.00% -10.79% -9.43% -9.67%
Cyber Security HACK 26.26 -0.08% -0.53% -0.87% +4.62%
Casinos BJK 32.77 -0.18% -0.91% -14.82% -20.51%
Social Media SOCL 19.58 -0.20% +5.84% +8.66% +2.35%
US Dollar UUP 25.67 -0.43% +3.09% +7.09% +10.31%
Real Estate IYR 73.21 -0.72% -0.75% -2.17% +0.91%
Telecom IYZ 29.16 -0.85% +3.29% +1.37% -0.52%
Software XSW 51.26 -0.86% +4.12% +7.86% +12.40%
Technology XLK 43.22 -0.87% +5.13% +5.90% +7.78%
Consumer Discretionary XLY 79.83 -0.93% +4.11% +11.79% +19.09%
Utilities XLU 42.70 -0.95% -1.75% -7.16% -4.37%
Emerging Markets EEM 34.01 -0.96% -3.90% -12.79% -15.68%
Coal KOL 7.82 -1.01% -14.16% -46.69% -52.70%
Cloud Computing SKYY 30.30 -1.08% +2.75% +6.69% +9.69%
Internet FDN 75.50 -1.11% +7.86% +23.12% +24.90%
Media PBS 26.34 -1.16% +5.15% +3.56% +7.58%
Networking IGN 37.08 -1.17% -1.33% +0.30% +5.05%
Semiconductors SMH 53.21 -1.28% +1.93% -2.58% +4.36%
Retail XRT 44.05 -1.28% -3.42% -7.48% -1.16%
Timber CUT 24.60 -1.28% +3.49% +1.49% +3.48%
Gold Miners GDX 13.47 -1.32% -13.71% -26.71% -27.26%
Consumer Staples XLP 48.25 -1.35% -1.07% +1.39% +3.72%
Industrials XLI 53.76 -1.36% +2.46% -3.56% -2.20%
Agribusiness MOO 47.27 -1.44% -1.99% -10.01% -9.49%
Financials XLF 24.12 -1.51% +3.74% -1.19% +1.70%
Shipping SEA 14.73 -1.60% -9.07% -15.46% -19.92%
Airlines XAL 97.90 -1.63% +11.39% -6.03% +5.88%
Healthcare XLV 69.74 -1.73% +2.74% +3.00% +5.46%
Pharma IHE 154.01 -1.82% +2.41% +2.33% +7.72%
Oil Services OIH 29.89 -1.90% -4.81% -16.79% -32.05%
Healthcare Services XHS 56.74 -1.94% -0.84% +1.18% +8.46%
Insurance KIE 70.70 -1.96% +1.90% +7.17% +9.59%
Transports XTN 46.14 -2.00% +0.74% -14.68% -8.57%
Brokers/Dealers IAI 42.11 -2.00% +7.70% -0.56% +4.95%
Materials XLB 43.84 -2.01% +0.64% -8.50% -8.03%
Banks KBE 35.40 -2.02% +3.78% +6.74% +7.91%
Biotech IBB 320.11 -2.06% +4.00% +5.54% +10.35%
Healthcare Equipment XHE 45.94 -2.07% +4.12% +5.79% +13.89%
Regional Banks KRE 44.39 -2.07% +5.31% +10.42% +11.76%
Solar TAN 26.92 -2.25% -13.86% -21.06% -24.37%
Energy XLE 66.25 -2.27% -2.69% -14.55% -22.48%
Housing ITB 27.11 -2.31% -1.67% +5.00% +10.81%
Food & Beverage PBJ 31.99 -2.32% -1.72% +5.67% +7.54%
Aerospace & Defense XAR 52.29 -2.35% -0.36% -3.59% +1.52%
Water PHO 21.74 -2.77% -1.67% -15.22% -16.46%
Oil USO 13.35 -2.98% -14.26% -34.43% -55.14%
Metals & Mining XME 15.95 -3.04% -16.93% -47.76% -54.99%
Steel SLX 22.49 -3.16% -9.90% -36.59% -44.62%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 34.17 +2.08% +8.55% -7.72% -15.23%
Livestock COW 23.59 +1.47% -7.38% -22.40% -25.88%
Cocoa CHOC 49.21 +0.96% -0.59% +16.17% +16.97%
Soybeans SOYB 17.42 +0.81% -3.54% -16.09% -18.18%
Natural Gas UNG 9.62 +0.63% -15.54% -34.87% -57.99%
Grains JJG 31.29 +0.22% -6.79% -18.92% -15.36%
Wheat WEAT 9.65 +0.21% -4.83% -24.26% -15.94%
Gold GLD 103.85 +0.02% -5.33% -8.57% -8.07%
Aluminum JJU 13.65 0.00% -5.86% -24.00% -34.19%
Silver SLV 13.64 0.00% -10.79% -9.43% -9.67%
Corn CORN 21.87 -0.18% -8.38% -17.91% -15.00%
Cotton BAL 41.32 -0.23% -0.47% +0.33% -3.40%
Zinc ZINC 2.51 -0.40% -32.16% -84.14% -83.87%
Coffee JO 18.72 -0.79% -8.99% -38.58% -45.55%
Carbon GRN 11.00 -2.22% +2.90% +16.90% +32.53%
Copper JJC 25.17 -2.33% -9.49% -25.88% -31.38%
Nickel JJN 11.50 -2.46% -9.09% -42.44% -43.63%
Oil USO 13.35 -2.98% -14.26% -34.43% -55.14%
Diesel Heating Oil UHN 16.41 -3.17% -12.94% -23.96% -41.27%

Leave a Reply

Your email address will not be published. Required fields are marked *