11/12/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.79 -0.94% +3.19% +1.58% +3.25%
Dow 30 DIA 175.12 -1.18% +3.70% +0.13% +1.97%
Nasdaq 100 QQQ 112.68 -0.41% +6.67% +9.38% +11.57%
Russell 2000 IWM 115.65 -1.27% +1.05% -2.33% +0.48%
Midcap 400 IJH 142.55 -1.59% +0.24% -0.57% +1.18%
Smallcap 600 IJR 112.53 -1.22% +0.90% -0.38% +2.24%
Microcap IWC 73.80 -1.31% +0.85% -3.28% +1.56%
Value IUSV 129.37 -1.24% +1.44% -3.48% -1.61%
Growth IUSG 81.60 -0.80% +3.79% +5.22% +7.24%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Kohl’s Corp. KSS 45.34 +5.05% -1.76% -24.07% -18.44%
Viacom Inc. VIAB 50.46 +2.25% +6.34% -31.61% -26.81%
PVH Corp. PVH 90.15 +2.14% -8.93% -29.59% -23.62%
Activision Blizzard ATVI 35.26 +2.00% +10.39% +76.78% +72.50%
NextEra Energy NEE 101.37 +1.65% +1.44% -2.45% -0.29%
Nordstrom JWN 63.20 +1.41% -7.00% -13.49% -6.07%
Citrix Systems CTXS 81.99 +1.36% +13.20% +28.51% +23.63%
Michael Kors Holdings KORS 41.83 +1.26% -2.08% -44.30% -40.20%
Lowe’s Cos. LOW 72.98 +1.19% +2.04% +7.63% +28.36%
Yahoo Inc. YHOO 33.74 +1.08% +5.87% -33.20% -30.50%
Coach Inc. COH 30.54 +0.99% +0.63% -16.31% -5.71%
Electronic Arts EA 72.00 +0.98% +8.90% +53.12% +75.85%
United Technologies UTX 99.20 +0.96% +6.77% -11.66% -6.36%
Macy’s Inc. M 40.82 +0.94% -20.16% -36.89% -30.34%
Dollar General DG 63.22 +0.90% -6.28% -9.79% -0.98%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Advance Auto Parts AAP 167.72 -13.84% -11.89% +5.42% +18.41%
Freeport-McMoran Cp & Gld FCX 8.70 -6.55% -32.87% -61.63% -68.37%
CONSOL Energy Inc. CNX 7.17 -5.28% -36.53% -78.67% -81.96%
Mallinckrodt Plc MNK 54.35 -4.85% -16.73% -45.12% -40.31%
Southwestern Energy SWN 10.20 -4.14% -24.33% -62.62% -72.05%
Joy Global Inc. JOY 15.86 -4.11% -7.09% -65.26% -70.38%
United Rentals, Inc. URI 74.00 -3.88% +8.98% -27.46% -34.74%
LyondellBasell LYB 89.01 -3.81% -6.88% +14.06% +4.35%
Helmerich & Payne HP 53.33 -3.77% -5.34% -17.46% -35.30%
Seagate Technology STX 34.81 -3.63% -25.22% -45.27% -40.88%
Owens-Illinois Inc OI 19.25 -3.56% -13.95% -28.68% -25.96%
Newfield Exploration Co NFX 38.28 -3.55% +3.18% +41.15% +14.03%
Quanta Services Inc. PWR 20.89 -3.51% -20.27% -26.42% -38.41%
Archer-Daniels-Midland Co ADM 39.12 -3.43% -11.71% -23.46% -20.90%
Chesapeake Energy CHK 6.32 -3.36% -30.93% -67.35% -72.71%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.04 +0.14% -0.86% +0.41% +1.14%
Vanguard ST Inflation Protected VTIP 48.22 -0.12% -0.78% -0.04% -2.57%
Vanguard Short Term Bond BSV 79.85 +0.01% -0.53% +0.99% +0.99%
Vanguard Long Term Bond BLV 87.45 +0.44% -2.13% -4.11% -0.66%
1-3 Year Treasury Bond SHY 84.61 +0.06% -0.39% +0.63% +0.44%
7-10 Year Treasury Bond IEF 105.54 +0.19% -1.82% +1.15% +2.26%
20+ Year Treasury Bond TLT 119.17 +0.62% -2.89% -3.35% +2.08%
5 Year Yield ^FVX 1.70 -1.05% +24.54% +2.84% +6.72%
10 Year Yield ^TNX 2.31 -1.37% +12.03% +6.45% -0.09%
30 Year Yield ^TYX 3.09 -0.71% +7.07% +12.40% +1.44%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2056.15 -0.91% +3.02% -0.13% +1.19%
Canada S&P/TSX ^GSPTSE 13178.27 -1.23% -4.98% -9.94% -10.30%
Mexico IPC ^MXX 44240.14 -0.24% +0.93% +2.54% -0.84%
UK FTSE 100 ^FTSE 6178.68 -1.88% -2.49% -5.90% -5.92%
Europe STOXX 50 ^STOXX50E 3387.70 -1.76% +5.05% +7.67% +10.53%
France CAC 40 ^FCHI 4856.65 -1.94% +4.06% +13.67% +15.91%
Germany DAX ^GDAXI 10782.63 -1.15% +8.15% +9.96% +16.04%
Japan Nikkei 225 ^N225 19697.77 +0.03% +7.50% +12.88% +16.69%
MSCI Emerging Markets EEM 34.17 -0.51% -3.46% -12.40% -15.30%
China Hang Seng Index ^HSI 22888.92 +2.40% +1.66% -3.03% -2.81%
China Shanghai Index ETF ASHR 37.65 -1.70% +9.07% +1.18% +43.13%
India IFN 22.95 -0.65% -9.82% -9.62% -11.04%
Indonesia Jakarta Exchange ^JKSE 4462.23 +0.24% -0.56% -14.63% -10.53%
Singapore STI Index ^STI 2959.01 -0.76% -0.09% -12.07% -9.96%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 17.41 +8.41% -5.38% -9.32% +32.70%
20 Year Treasury TLT 119.18 +0.63% -2.89% -3.34% +2.09%
Cyber Security HACK 26.41 +0.49% +0.04% -0.30% +5.22%
Social Media SOCL 19.71 +0.46% +6.54% +9.38% +3.03%
Casinos BJK 32.85 +0.06% -0.67% -14.61% -20.32%
Silver SLV 13.63 -0.07% -10.86% -9.50% -9.74%
Software XSW 51.62 -0.16% +4.85% +8.62% +13.19%
Cloud Computing SKYY 30.55 -0.26% +3.59% +7.57% +10.60%
Gold GLD 103.53 -0.29% -5.62% -8.85% -8.36%
Internet FDN 76.05 -0.39% +8.64% +24.02% +25.81%
US Dollar UUP 25.68 -0.39% +3.13% +7.13% +10.36%
Technology XLK 43.40 -0.46% +5.57% +6.34% +8.23%
Biotech IBB 325.30 -0.47% +5.69% +7.25% +12.14%
Emerging Markets EEM 34.16 -0.52% -3.48% -12.41% -15.31%
Telecom IYZ 29.25 -0.56% +3.60% +1.67% -0.23%
Consumer Discretionary XLY 80.12 -0.57% +4.49% +12.19% +19.52%
Networking IGN 37.30 -0.58% -0.74% +0.90% +5.68%
Retail XRT 44.36 -0.58% -2.74% -6.82% -0.47%
Semiconductors SMH 53.57 -0.61% +2.62% -1.92% +5.06%
Solar TAN 27.37 -0.62% -12.42% -19.74% -23.11%
Pharma IHE 155.87 -0.64% +3.64% +3.57% +9.02%
Healthcare XLV 70.49 -0.68% +3.85% +4.11% +6.60%
Real Estate IYR 73.19 -0.75% -0.77% -2.19% +0.89%
Media PBS 26.44 -0.79% +5.55% +3.96% +7.99%
Utilities XLU 42.76 -0.81% -1.61% -7.03% -4.24%
Industrials XLI 53.99 -0.94% +2.90% -3.14% -1.78%
Gold Miners GDX 13.51 -1.03% -13.45% -26.50% -27.05%
Coal KOL 7.82 -1.08% -14.22% -46.73% -52.73%
Consumer Staples XLP 48.38 -1.09% -0.81% +1.65% +3.99%
Financials XLF 24.22 -1.10% +4.17% -0.78% +2.12%
Agribusiness MOO 47.40 -1.17% -1.72% -9.77% -9.24%
Healthcare Services XHS 57.18 -1.18% -0.08% +1.96% +9.29%
Timber CUT 24.62 -1.20% +3.58% +1.57% +3.57%
Oil Services OIH 30.10 -1.23% -4.16% -16.22% -31.58%
Transports XTN 46.48 -1.28% +1.48% -14.06% -7.90%
Healthcare Equipment XHE 46.30 -1.30% +4.94% +6.62% +14.79%
Insurance KIE 71.10 -1.40% +2.48% +7.77% +10.21%
Banks KBE 35.62 -1.42% +4.42% +7.39% +8.58%
Brokers/Dealers IAI 42.35 -1.44% +8.31% +0.01% +5.55%
Shipping SEA 14.75 -1.47% -8.95% -15.34% -21.06%
Regional Banks KRE 44.62 -1.58% +5.85% +10.98% +12.33%
Airlines XAL 97.90 -1.63% +11.39% -6.03% +5.88%
Materials XLB 43.98 -1.70% +0.96% -8.20% -7.74%
Water PHO 21.96 -1.79% -0.68% -14.37% -15.61%
Housing ITB 27.24 -1.84% -1.20% +5.50% +11.35%
Food & Beverage PBJ 32.14 -1.86% -1.26% +6.17% +8.04%
Aerospace & Defense XAR 52.50 -1.96% +0.04% -3.21% +1.93%
Energy XLE 66.37 -2.09% -2.51% -14.40% -22.34%
Metals & Mining XME 16.05 -2.43% -16.41% -47.44% -54.70%
Steel SLX 22.59 -2.71% -9.48% -36.30% -44.37%
Oil USO 13.37 -2.83% -14.13% -34.33% -55.07%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 23.80 +2.35% -6.57% -21.72% -25.24%
Sugar SGG 33.95 +1.42% +7.85% -8.32% -15.78%
Cocoa CHOC 49.21 +0.96% -0.59% +16.17% +16.97%
Soybeans SOYB 17.36 +0.46% -3.88% -16.38% -18.46%
Cotton BAL 41.58 +0.41% +0.17% +0.97% -2.78%
Grains JJG 31.24 +0.06% -6.94% -19.05% -15.50%
Aluminum JJU 13.65 0.00% -5.86% -24.00% -34.19%
Wheat WEAT 9.62 -0.10% -5.13% -24.49% -16.20%
Silver SLV 13.62 -0.15% -10.92% -9.56% -9.80%
Gold GLD 103.51 -0.31% -5.64% -8.87% -8.37%
Natural Gas UNG 9.53 -0.31% -16.33% -35.48% -58.38%
Corn CORN 21.80 -0.50% -8.67% -18.17% -15.27%
Zinc ZINC 2.51 -0.60% -32.30% -84.18% -83.90%
Nickel JJN 11.67 -1.02% -7.75% -41.59% -42.79%
Coffee JO 18.65 -1.17% -9.33% -38.81% -45.75%
Carbon GRN 11.02 -2.01% +3.12% +17.15% +32.82%
Copper JJC 25.21 -2.17% -9.35% -25.77% -31.27%
Oil USO 13.38 -2.80% -14.10% -34.31% -55.06%
Diesel Heating Oil UHN 16.47 -2.82% -12.63% -23.68% -41.05%

Leave a Reply

Your email address will not be published. Required fields are marked *