11/16/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.62 +1.52% +2.00% +1.50% +2.84%
Dow 30 DIA 175.02 +1.40% +2.30% +0.12% +1.70%
Nasdaq 100 QQQ 111.42 +1.44% +4.34% +8.16% +9.94%
Russell 2000 IWM 115.05 +0.86% -0.45% -2.84% -0.54%
Midcap 400 IJH 142.23 +1.23% -1.15% -0.79% +0.68%
Smallcap 600 IJR 112.38 +1.14% -0.59% -0.51% +1.76%
Microcap IWC 73.37 +0.42% -0.54% -3.85% -0.09%
Value IUSV 129.88 +1.56% +1.09% -3.10% -1.53%
Growth IUSG 81.09 +1.17% +1.80% +4.56% +6.13%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
FLIR Systems FLIR 28.72 +10.33% +0.63% -10.17% -12.34%
Range Resources Corp. RRC 34.62 +9.14% +0.41% -35.05% -52.00%
Cabot Oil & Gas COG 22.56 +8.78% -1.52% -23.58% -31.85%
CONSOL Energy Inc. CNX 7.96 +7.57% -30.82% -76.32% -79.44%
Netflix Inc. NFLX 111.35 +7.43% -1.85% +128.17% +101.27%
Williams Cos. WMB 37.31 +6.30% -12.29% -13.72% -28.26%
Computer Sciences Corp. CSC 68.77 +6.13% +5.78% +10.27% +17.64%
Southwestern Energy SWN 11.66 +5.81% -3.08% -57.27% -67.08%
Columbia Pipeline Group Inc CPGX 20.07 +5.19% -4.18% –% –%
Noble Energy Inc NBL 37.00 +5.11% +4.83% -20.60% -33.03%
ConocoPhillips COP 54.37 +4.90% -0.30% -17.33% -21.33%
Newfield Exploration Co NFX 40.15 +4.64% +4.69% +48.05% +20.72%
Murphy Oil MUR 30.10 +4.62% +3.42% -38.17% -41.61%
Marathon Oil Corp. MRO 17.87 +4.56% -5.75% -35.10% -44.42%
L-3 Communications Holdings LLL 123.65 +4.43% +9.46% +0.10% +5.80%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Urban Outfitters URBN 22.66 -7.46% -26.27% -35.49% -25.93%
Starwood Hotels & Resorts HOT 72.27 -3.63% +2.76% -9.17% -2.89%
Electronic Arts EA 67.99 -2.72% -0.18% +44.60% +64.78%
Priceline.com Inc PCLN 1266.87 -2.38% -5.96% +11.11% +13.11%
Delta Air Lines DAL 47.93 -2.16% -0.91% -1.62% +11.58%
Expedia Inc. EXPE 122.53 -2.13% -3.53% +44.38% +43.60%
Endo International ENDP 56.90 -1.88% -11.09% -21.10% -17.38%
Fossil, Inc. FOSL 31.85 -1.67% -43.39% -71.24% -69.14%
Carnival Corp. CCL 50.77 -1.53% +0.81% +13.88% +28.83%
American Airlines Group AAL 42.83 -1.43% -2.10% -19.45% -1.44%
Best Buy Co. Inc. BBY 31.63 -1.28% -14.88% -16.31% -5.53%
Westrock Co WRK 47.93 -1.28% -14.91% –% –%
Macy’s Inc. M 38.62 -1.23% -23.31% -40.29% -33.41%
United Continental Holdings UAL 58.08 -1.22% +0.48% -13.17% +5.93%
Royal Caribbean Cruises Ltd RCL 94.36 -1.19% +1.57% +15.84% +40.98%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.09 0.00% -0.80% +0.48% +1.41%
Vanguard ST Inflation Protected VTIP 48.21 -0.06% -0.86% -0.06% -2.47%
Vanguard Short Term Bond BSV 79.96 +0.05% -0.46% +1.12% +1.20%
Vanguard Long Term Bond BLV 87.70 -0.09% -1.91% -3.84% +0.33%
1-3 Year Treasury Bond SHY 84.66 0.00% -0.28% +0.69% +0.57%
7-10 Year Treasury Bond IEF 105.94 +0.13% -1.58% +1.53% +3.07%
20+ Year Treasury Bond TLT 119.57 -0.09% -2.74% -3.02% +3.37%
5 Year Yield ^FVX 1.65 -1.08% +17.86% -0.18% +0.55%
10 Year Yield ^TNX 2.27 -0.31% +8.61% +4.61% -3.77%
30 Year Yield ^TYX 3.07 +0.46% +5.10% +11.68% -0.58%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2053.19 +1.49% +1.77% -0.28% +0.73%
Canada S&P/TSX ^GSPTSE 13317.52 +1.85% -3.81% -8.99% -9.46%
Mexico IPC ^MXX 43617.73 -1.14% -1.57% +1.09% -2.03%
UK FTSE 100 ^FTSE 6146.38 +0.46% -3.53% -6.39% -7.03%
Europe STOXX 50 ^STOXX50E 3362.23 +0.05% +4.38% +6.86% +8.65%
France CAC 40 ^FCHI 4804.31 -0.08% +2.47% +12.44% +13.77%
Germany DAX ^GDAXI 10713.23 +0.05% +5.86% +9.26% +14.56%
Japan Nikkei 225 ^N225 19393.69 -1.04% +6.36% +11.13% +15.57%
MSCI Emerging Markets EEM 34.19 +1.94% -4.15% -12.33% -15.46%
China Hang Seng Index ^HSI 22010.82 -1.72% -3.17% -6.75% -7.30%
China Shanghai Index ETF ASHR 37.95 +4.89% +8.90% +1.99% +40.54%
India IFN 23.27 +2.15% -8.28% -8.36% -9.90%
Indonesia Jakarta Exchange ^JKSE 4442.18 -0.69% -4.07% -15.01% -10.54%
Singapore STI Index ^STI 2915.73 -0.34% -3.84% -13.36% -11.67%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Energy XLE 68.18 +3.33% +0.19% -12.07% -19.49%
Solar TAN 27.40 +2.70% -12.26% -19.65% -21.99%
Oil Services OIH 30.69 +2.64% -0.97% -14.56% -29.52%
Oil USO 13.39 +2.53% -12.54% -34.23% -54.36%
Aerospace & Defense XAR 53.23 +2.37% +0.11% -1.86% +2.98%
Housing ITB 27.44 +2.35% -1.79% +6.28% +11.08%
Emerging Markets EEM 34.19 +1.94% -4.15% -12.33% -15.46%
Networking IGN 37.10 +1.78% -1.67% +0.36% +5.97%
Consumer Staples XLP 48.65 +1.71% -1.90% +2.23% +4.12%
Utilities XLU 43.26 +1.69% -2.08% -5.95% -3.60%
Technology XLK 43.02 +1.53% +3.59% +5.41% +6.99%
Retail XRT 43.02 +1.53% -6.68% -9.64% -3.15%
Shipping SEA 15.01 +1.49% -7.91% -13.85% -18.35%
Telecom IYZ 29.31 +1.49% +3.42% +1.89% -0.74%
Cloud Computing SKYY 30.04 +1.45% +0.57% +5.77% +8.28%
Food & Beverage PBJ 32.09 +1.39% -3.46% +6.00% +7.80%
Internet FDN 74.44 +1.35% +5.63% +21.40% +22.13%
Cyber Security HACK 26.20 +1.31% -0.61% -1.09% +4.38%
Semiconductors SMH 53.34 +1.29% +1.91% -2.34% +3.83%
Industrials XLI 54.21 +1.29% +1.54% -2.75% -1.87%
Materials XLB 44.97 +1.28% +2.74% -6.14% -5.92%
Healthcare XLV 70.44 +1.25% +2.65% +4.03% +5.45%
Coal KOL 7.80 +1.23% -16.63% -46.86% -52.57%
Banks KBE 35.43 +1.23% +3.54% +6.83% +7.46%
Consumer Discretionary XLY 78.67 +1.21% +0.74% +10.16% +17.42%
Financials XLF 24.21 +1.21% +4.08% -0.83% +1.53%
Social Media SOCL 19.46 +1.20% +5.25% +7.99% +0.36%
Metals & Mining XME 16.17 +1.19% -15.30% -47.04% -52.99%
Real Estate IYR 73.29 +1.17% -1.82% -2.06% +0.57%
Regional Banks KRE 44.28 +1.12% +4.66% +10.14% +10.91%
Timber CUT 24.79 +1.05% +2.13% +2.26% +4.79%
Insurance KIE 71.27 +1.05% +1.95% +8.03% +10.44%
Healthcare Services XHS 57.56 +1.05% -0.98% +2.65% +9.43%
Agribusiness MOO 47.99 +0.93% -1.03% -8.64% -8.36%
Water PHO 22.05 +0.92% -1.69% -14.02% -15.49%
Media PBS 26.24 +0.92% +2.74% +3.17% +7.00%
Gold Miners GDX 13.74 +0.89% -13.09% -25.24% -20.74%
Brokers/Dealers IAI 42.10 +0.79% +7.67% -0.58% +4.03%
Pharma IHE 156.67 +0.71% +3.43% +4.10% +8.82%
Steel SLX 22.65 +0.62% -11.45% -36.14% -43.24%
US Dollar UUP 25.90 +0.54% +4.86% +8.05% +10.97%
Healthcare Equipment XHE 46.02 +0.48% +4.59% +5.98% +12.80%
Biotech IBB 324.89 +0.39% +5.30% +7.12% +10.07%
Software XSW 50.52 +0.16% +1.34% +6.30% +9.32%
Gold GLD 103.71 +0.14% -6.83% -8.69% -6.11%
Silver SLV 13.60 +0.07% -10.11% -9.69% -8.85%
Transports XTN 45.81 -0.04% -3.72% -15.29% -10.44%
20 Year Treasury TLT 119.57 -0.09% -2.74% -3.02% +3.37%
Casinos BJK 32.14 -0.59% -3.11% -16.45% -22.74%
Airlines XAL 97.90 -1.63% +4.60% -6.03% +4.34%
Volatility (VIX) ^VIX 18.16 -9.56% +12.31% -5.42% +43.33%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 13.39 +2.53% -12.54% -34.23% -54.36%
Coffee JO 18.50 +1.93% -15.91% -39.30% -45.83%
Carbon GRN 10.98 +1.17% +0.52% +16.65% +37.38%
Cotton BAL 41.53 +1.05% +0.85% +0.85% -0.07%
Sugar SGG 34.65 +0.96% +7.18% -6.43% -13.70%
Diesel Heating Oil UHN 16.25 +0.88% -9.82% -24.70% -40.99%
Cocoa CHOC 49.93 +0.56% +8.87% +17.87% +17.29%
Soybeans SOYB 17.35 +0.52% -3.23% -16.43% -17.26%
Grains JJG 31.08 +0.19% -5.22% -19.46% -15.61%
Gold GLD 103.71 +0.14% -6.83% -8.69% -6.11%
Corn CORN 21.72 +0.14% -6.10% -18.47% -15.98%
Silver SLV 13.60 +0.07% -10.11% -9.69% -8.85%
Aluminum JJU 13.65 0.00% -5.01% -24.00% -32.69%
Wheat WEAT 9.56 -0.42% -4.69% -24.96% -16.87%
Natural Gas UNG 9.88 -0.60% -15.34% -33.11% -55.99%
Nickel JJN 11.31 -1.51% -14.40% -43.40% -44.02%
Copper JJC 24.66 -1.83% -13.02% -27.39% -32.27%
Zinc ZINC 2.27 -2.99% -53.96% -85.66% -85.72%
Livestock COW 22.22 -3.56% -13.71% -26.91% -30.37%

Leave a Reply

Your email address will not be published. Required fields are marked *