11/16/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.59 +0.52% +0.99% +0.50% +1.82%
Dow 30 DIA 173.64 +0.60% +1.49% -0.67% +0.90%
Nasdaq 100 QQQ 110.16 +0.29% +3.16% +6.94% +8.69%
Russell 2000 IWM 114.04 -0.03% -1.33% -3.70% -1.42%
Midcap 400 IJH 141.04 +0.38% -1.98% -1.62% -0.17%
Smallcap 600 IJR 111.39 +0.25% -1.47% -1.39% +0.86%
Microcap IWC 72.80 -0.36% -1.32% -4.60% -0.88%
Value IUSV 128.60 +0.56% +0.09% -4.05% -2.50%
Growth IUSG 80.31 +0.20% +0.82% +3.55% +5.11%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Range Resources Corp. RRC 33.55 +5.77% -2.70% -37.06% -53.49%
Cabot Oil & Gas COG 21.88 +5.50% -4.49% -25.89% -33.90%
FLIR Systems FLIR 27.42 +5.34% -3.92% -14.24% -16.31%
CONSOL Energy Inc. CNX 7.79 +5.27% -32.30% -76.83% -79.88%
Williams Cos. WMB 36.83 +4.94% -13.41% -14.82% -29.18%
Airgas Inc ARG 106.34 +4.44% +14.64% -6.10% -4.59%
Netflix Inc. NFLX 108.11 +4.30% -4.71% +121.53% +95.41%
Raytheon Co. RTN 122.02 +4.07% +8.65% +15.64% +20.83%
Seagate Technology STX 34.35 +3.87% -28.82% -46.00% -41.86%
Southwestern Energy SWN 11.43 +3.72% -4.99% -58.12% -67.73%
Northrop Grumman Corp. NOC 185.45 +3.71% +4.66% +27.60% +39.33%
Viacom Inc. VIAB 51.76 +3.54% +11.31% -29.85% -24.34%
L-3 Communications Holdings LLL 122.34 +3.32% +8.30% -0.96% +4.68%
F5 Networks FFIV 105.17 +3.14% -11.92% -19.39% -16.92%
Baker Hughes Inc BHI 49.05 +2.92% -11.91% -11.78% -4.21%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Urban Outfitters URBN 22.27 -9.06% -27.55% -36.61% -27.22%
Starwood Hotels & Resorts HOT 70.61 -5.84% +0.40% -11.25% -5.12%
Priceline.com Inc PCLN 1235.60 -4.79% -8.28% +8.37% +10.32%
Electronic Arts EA 67.39 -3.58% -1.06% +43.32% +63.33%
Delta Air Lines DAL 47.43 -3.18% -1.95% -2.64% +10.42%
Fossil, Inc. FOSL 31.42 -3.00% -44.15% -71.63% -69.56%
Endo International ENDP 56.28 -2.95% -12.06% -21.96% -18.28%
Expedia Inc. EXPE 121.65 -2.84% -4.23% +43.34% +42.57%
American Airlines Group AAL 42.36 -2.51% -3.17% -20.34% -2.52%
Carnival Corp. CCL 50.29 -2.47% -0.15% +12.80% +27.60%
Macy’s Inc. M 38.15 -2.43% -24.24% -41.02% -34.22%
United Continental Holdings UAL 57.61 -2.03% -0.34% -13.88% +5.06%
BIOGEN IDEC Inc. BIIB 279.68 -1.81% +5.67% -17.61% -14.70%
Facebook FB 102.17 -1.71% +8.39% +30.96% +36.23%
Amazon.com Inc AMZN 631.80 -1.64% +14.83% +103.58% +107.07%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.15 +0.07% -0.72% +0.55% +1.49%
Vanguard ST Inflation Protected VTIP 48.25 +0.02% -0.78% +0.02% -2.39%
Vanguard Short Term Bond BSV 79.98 +0.08% -0.44% +1.15% +1.23%
Vanguard Long Term Bond BLV 87.83 +0.06% -1.77% -3.70% +0.48%
1-3 Year Treasury Bond SHY 84.66 0.00% -0.28% +0.69% +0.57%
7-10 Year Treasury Bond IEF 106.02 +0.21% -1.50% +1.61% +3.15%
20+ Year Treasury Bond TLT 119.69 +0.01% -2.65% -2.92% +3.48%
5 Year Yield ^FVX 1.63 -2.10% +16.43% -1.39% -0.67%
10 Year Yield ^TNX 2.25 -1.10% +7.66% +3.69% -4.62%
30 Year Yield ^TYX 3.05 -0.13% +4.42% +10.95% -1.23%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2035.88 +0.63% +0.91% -1.12% -0.12%
Canada S&P/TSX ^GSPTSE 13185.47 +0.84% -4.76% -9.89% -10.36%
Mexico IPC ^MXX 43617.73 -1.14% -1.57% +1.09% -2.03%
UK FTSE 100 ^FTSE 6146.38 +0.46% -3.53% -6.39% -7.03%
Europe STOXX 50 ^STOXX50E 3362.23 +0.05% +4.38% +6.86% +8.65%
France CAC 40 ^FCHI 4804.31 -0.08% +2.47% +12.44% +13.77%
Germany DAX ^GDAXI 10713.23 +0.05% +5.86% +9.26% +14.56%
Japan Nikkei 225 ^N225 19393.69 -1.04% +6.36% +11.13% +15.57%
MSCI Emerging Markets EEM 33.78 +0.70% -5.31% -13.40% -16.49%
China Hang Seng Index ^HSI 22010.82 -1.72% -3.17% -6.75% -7.30%
China Shanghai Index ETF ASHR 37.62 +3.98% +7.95% +1.10% +39.32%
India IFN 23.07 +1.27% -9.07% -9.15% -10.68%
Indonesia Jakarta Exchange ^JKSE 4442.18 -0.69% -4.07% -15.01% -10.54%
Singapore STI Index ^STI 2915.73 -0.34% -3.84% -13.36% -11.67%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Energy XLE 66.94 +1.45% -1.63% -13.66% -20.96%
Aerospace & Defense XAR 52.71 +1.37% -0.87% -2.82% +1.98%
Utilities XLU 43.04 +1.18% -2.58% -6.42% -4.09%
Consumer Staples XLP 48.33 +1.05% -2.54% +1.55% +3.44%
Gold Miners GDX 13.76 +1.04% -12.97% -25.14% -20.63%
Housing ITB 27.06 +0.93% -3.15% +4.81% +9.54%
Metals & Mining XME 16.11 +0.81% -15.61% -47.24% -53.16%
Oil Services OIH 30.14 +0.80% -2.74% -16.09% -30.79%
Real Estate IYR 72.98 +0.75% -2.24% -2.47% +0.14%
Technology XLK 42.68 +0.72% +2.76% +4.56% +6.13%
Food & Beverage PBJ 31.88 +0.72% -4.10% +5.30% +7.09%
Networking IGN 36.71 +0.71% -2.70% -0.70% +4.85%
Emerging Markets EEM 33.78 +0.70% -5.31% -13.40% -16.49%
Cyber Security HACK 26.03 +0.66% -1.25% -1.74% +3.71%
Industrials XLI 53.86 +0.64% +0.88% -3.38% -2.51%
Cloud Computing SKYY 29.79 +0.61% -0.27% +4.89% +7.38%
Telecom IYZ 29.05 +0.59% +2.51% +0.99% -1.62%
Materials XLB 44.64 +0.53% +1.98% -6.84% -6.62%
Healthcare Services XHS 57.24 +0.50% -1.52% +2.08% +8.83%
Shipping SEA 14.86 +0.47% -8.83% -14.71% -20.43%
Semiconductors SMH 52.89 +0.44% +1.05% -3.17% +2.95%
US Dollar UUP 25.86 +0.38% +4.68% +7.87% +10.78%
Gold GLD 103.91 +0.34% -6.65% -8.51% -5.93%
Oil USO 13.10 +0.31% -14.44% -35.66% -55.35%
Timber CUT 24.61 +0.31% +1.38% +1.51% +4.02%
Solar TAN 26.76 +0.30% -14.31% -21.52% -23.82%
Agribusiness MOO 47.68 +0.27% -1.67% -9.23% -8.95%
Insurance KIE 70.72 +0.26% +1.15% +7.19% +9.58%
Healthcare XLV 69.75 +0.26% +1.65% +3.01% +4.42%
Healthcare Equipment XHE 45.90 +0.22% +4.32% +5.70% +12.51%
Financials XLF 23.96 +0.15% +2.99% -1.87% +0.46%
Silver SLV 13.61 +0.11% -10.08% -9.66% -8.81%
Water PHO 21.87 +0.09% -2.49% -14.72% -16.18%
Media PBS 26.02 +0.08% +1.88% +2.31% +6.10%
20 Year Treasury TLT 119.69 +0.01% -2.65% -2.92% +3.48%
Coal KOL 7.70 0.00% -17.65% -47.51% -53.15%
Banks KBE 34.98 -0.06% +2.22% +5.47% +6.09%
Regional Banks KRE 43.74 -0.11% +3.38% +8.80% +9.55%
Software XSW 50.38 -0.12% +1.06% +6.01% +9.02%
Consumer Discretionary XLY 77.61 -0.15% -0.61% +8.68% +15.84%
Internet FDN 73.33 -0.16% +4.06% +19.59% +20.31%
Social Media SOCL 19.20 -0.16% +3.84% +6.55% -0.98%
Pharma IHE 155.27 -0.19% +2.51% +3.17% +7.85%
Retail XRT 42.23 -0.33% -8.39% -11.30% -4.93%
Brokers/Dealers IAI 41.63 -0.34% +6.47% -1.69% +2.87%
Casinos BJK 32.04 -0.90% -3.41% -16.71% -22.98%
Steel SLX 22.29 -0.98% -12.86% -37.16% -44.14%
Biotech IBB 319.78 -1.19% +3.64% +5.43% +8.34%
Transports XTN 45.13 -1.53% -5.15% -16.55% -11.77%
Airlines XAL 97.90 -1.63% +4.60% -6.03% +4.34%
Volatility (VIX) ^VIX 19.48 -2.99% +20.47% +1.46% +53.75%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cotton BAL 41.97 +2.12% +1.92% +1.92% +0.99%
Coffee JO 18.48 +1.82% -16.00% -39.37% -45.89%
Natural Gas UNG 10.06 +1.21% -13.80% -31.89% -55.19%
Carbon GRN 10.89 +0.35% -0.29% +15.71% +36.27%
Gold GLD 103.90 +0.33% -6.66% -8.52% -5.94%
Soybeans SOYB 17.31 +0.28% -3.46% -16.62% -17.46%
Cocoa CHOC 49.73 +0.16% +8.44% +17.40% +16.82%
Silver SLV 13.61 +0.15% -10.05% -9.63% -8.78%
Oil USO 13.08 +0.15% -14.57% -35.76% -55.42%
Aluminum JJU 13.65 0.00% -5.01% -24.00% -32.69%
Wheat WEAT 9.60 0.00% -4.29% -24.65% -16.52%
Grains JJG 30.99 -0.09% -5.48% -19.69% -15.85%
Sugar SGG 34.29 -0.09% +6.06% -7.40% -14.60%
Corn CORN 21.67 -0.09% -6.31% -18.66% -16.17%
Diesel Heating Oil UHN 15.97 -0.86% -11.38% -26.00% -42.01%
Nickel JJN 11.31 -1.51% -14.40% -43.40% -44.02%
Copper JJC 24.44 -2.71% -13.79% -28.03% -32.88%
Livestock COW 22.27 -3.34% -13.51% -26.74% -30.21%
Zinc ZINC 2.22 -5.13% -54.97% -85.98% -86.04%

Leave a Reply

Your email address will not be published. Required fields are marked *