11/17/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.47 -0.07% +1.92% +1.43% +2.78%
Dow 30 DIA 175.16 +0.08% +2.38% +0.20% +1.73%
Nasdaq 100 QQQ 111.49 +0.06% +4.40% +8.23% +9.47%
Russell 2000 IWM 114.61 -0.38% -0.83% -3.21% -1.43%
Midcap 400 IJH 141.80 -0.32% -1.45% -1.09% +0.13%
Smallcap 600 IJR 112.07 -0.25% -0.87% -0.78% +0.78%
Microcap IWC 73.07 -0.31% -0.94% -4.24% -1.08%
Value IUSV 129.48 -0.31% +0.78% -3.40% -1.83%
Growth IUSG 81.21 +0.15% +1.95% +4.71% +5.93%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Airgas Inc ARG 137.35 +29.36% +48.07% +21.29% +22.75%
Fossil, Inc. FOSL 34.57 +8.54% -38.55% -68.78% -69.27%
Qorvo QRVO 54.74 +5.59% +17.90% –% –%
Netflix Inc. NFLX 117.10 +5.16% +3.22% +139.95% +113.54%
Home Depot HD 126.18 +4.42% +3.51% +22.08% +30.74%
Mattel Inc. MAT 24.71 +3.91% +9.87% -16.44% -16.39%
TJX Companies Inc. TJX 68.18 +3.85% -7.07% +0.58% +8.23%
Wal-Mart Stores WMT 59.92 +3.54% -10.47% -28.88% -22.45%
Activision Blizzard ATVI 36.12 +3.35% +10.87% +81.09% +78.78%
CF Industries Holdings Inc CF 49.49 +3.17% -1.14% -7.23% -5.08%
Moody’s Corp MCO 101.20 +3.17% +2.18% +6.65% +2.38%
HCA Holdings HCA 69.25 +3.05% -10.98% -5.64% +6.80%
Perrigo PRGO 153.50 +3.02% -4.97% -7.97% -0.60%
Dollar General DG 62.77 +2.83% -8.39% -10.42% -2.42%
Agilent Technologies Inc A 38.38 +2.81% +6.64% -5.56% -6.45%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 40.13 -9.80% -27.08% -69.28% -73.37%
Chesapeake Energy CHK 5.87 -7.41% -28.76% -69.68% -74.65%
Cabot Oil & Gas COG 21.00 -6.91% -8.33% -28.87% -37.07%
Southwestern Energy SWN 10.93 -6.26% -9.14% -59.95% -68.24%
Under Armour UA 84.99 -5.57% -17.76% +25.17% +22.91%
NRG Energy NRG 12.02 -5.50% -18.48% -54.07% -61.84%
Freeport-McMoran Cp & Gld FCX 8.39 -5.30% -34.91% -62.99% -69.73%
Range Resources Corp. RRC 33.00 -4.68% -4.29% -38.09% -54.20%
Genworth Financial Inc. GNW 4.63 -4.34% -12.48% -45.53% -47.39%
Newmont Mining Corp. (Hldg. Co.) NEM 16.88 -4.25% -8.51% -10.36% -8.10%
ONEOK OKE 28.46 -4.24% -25.28% -39.31% -46.48%
EQT Corporation EQT 60.93 -4.03% -18.05% -19.39% -35.25%
Urban Outfitters URBN 21.80 -3.84% -29.08% -37.94% -31.94%
Exelon Corp. EXC 27.69 -3.35% -9.79% -22.38% -19.89%
CONSOL Energy Inc. CNX 7.70 -3.27% -33.08% -77.09% -80.36%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.18 +0.11% -0.69% +0.59% +1.49%
Vanguard ST Inflation Protected VTIP 48.24 +0.06% -0.80% 0.00% -2.35%
Vanguard Short Term Bond BSV 79.96 0.00% -0.46% +1.12% +1.20%
Vanguard Long Term Bond BLV 87.85 +0.17% -1.74% -3.68% +0.47%
1-3 Year Treasury Bond SHY 84.63 -0.04% -0.32% +0.65% +0.51%
7-10 Year Treasury Bond IEF 105.91 -0.03% -1.60% +1.50% +3.07%
20+ Year Treasury Bond TLT 119.77 +0.17% -2.58% -2.86% +3.56%
5 Year Yield ^FVX 1.65 +0.12% +17.86% -0.18% +0.61%
10 Year Yield ^TNX 2.26 -0.53% +8.13% +4.15% -4.20%
30 Year Yield ^TYX 3.05 -0.81% +4.42% +10.95% -0.97%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2050.44 -0.13% +1.63% -0.41% +0.60%
Canada S&P/TSX ^GSPTSE 13280.39 -0.28% -4.08% -9.24% -10.61%
Mexico IPC ^MXX 44184.65 +1.30% -0.29% +2.41% +1.01%
UK FTSE 100 ^FTSE 6268.76 +1.99% -1.61% -4.53% -5.18%
Europe STOXX 50 ^STOXX50E 3451.94 +2.67% +7.16% +9.71% +13.28%
France CAC 40 ^FCHI 4937.31 +2.77% +5.30% +15.55% +18.12%
Germany DAX ^GDAXI 10971.04 +2.41% +8.41% +11.89% +19.11%
Japan Nikkei 225 ^N225 19630.63 +1.22% +7.66% +12.49% +14.15%
MSCI Emerging Markets EEM 34.09 -0.29% -4.43% -12.59% -15.46%
China Hang Seng Index ^HSI 22264.25 +1.15% -2.05% -5.68% -6.99%
China Shanghai Index ETF ASHR 37.55 -1.05% +7.75% +0.91% +37.24%
India IFN 23.17 -0.43% -8.67% -8.76% -11.58%
Indonesia Jakarta Exchange ^JKSE 4500.95 +1.32% -2.80% -13.89% -10.85%
Singapore STI Index ^STI 2916.78 +0.04% -3.80% -13.32% -11.17%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 18.84 +3.74% +16.51% -1.88% +44.70%
Biotech IBB 329.14 +1.31% +6.68% +8.52% +11.03%
Semiconductors SMH 53.88 +1.01% +2.94% -1.35% +5.41%
Casinos BJK 32.39 +0.77% -2.36% -15.81% -23.23%
Transports XTN 46.10 +0.63% -3.11% -14.76% -10.06%
Software XSW 50.83 +0.61% +1.97% +6.95% +9.17%
Healthcare Services XHS 57.84 +0.49% -0.50% +3.14% +9.36%
Agribusiness MOO 48.21 +0.46% -0.58% -8.22% -9.19%
Healthcare XLV 70.74 +0.43% +3.09% +4.48% +5.67%
Healthcare Equipment XHE 46.21 +0.41% +5.02% +6.41% +11.89%
Pharma IHE 157.27 +0.38% +3.83% +4.50% +8.86%
Cyber Security HACK 26.30 +0.38% -0.23% -0.72% +4.78%
Regional Banks KRE 44.43 +0.34% +5.01% +10.52% +9.93%
Telecom IYZ 29.39 +0.27% +3.71% +2.17% -1.51%
Internet FDN 74.63 +0.26% +5.90% +21.71% +21.15%
Banks KBE 35.51 +0.23% +3.77% +7.07% +6.46%
Consumer Discretionary XLY 78.82 +0.19% +0.93% +10.37% +16.60%
20 Year Treasury TLT 119.77 +0.17% -2.58% -2.86% +3.56%
Networking IGN 37.16 +0.16% -1.51% +0.52% +6.29%
US Dollar UUP 25.94 +0.15% +5.02% +8.22% +11.19%
Social Media SOCL 19.49 +0.15% +5.41% +8.16% -0.82%
Cloud Computing SKYY 30.08 +0.13% +0.70% +5.91% +7.35%
Real Estate IYR 73.33 +0.05% -1.77% -2.01% +1.40%
Technology XLK 43.03 +0.02% +3.61% +5.43% +6.63%
Aerospace & Defense XAR 53.24 +0.02% +0.13% -1.84% +2.79%
Consumer Staples XLP 48.63 -0.04% -1.94% +2.18% +4.27%
Housing ITB 27.42 -0.07% -1.86% +6.20% +9.71%
Timber CUT 24.77 -0.07% +2.06% +2.19% +4.67%
Materials XLB 44.92 -0.11% +2.63% -6.24% -6.71%
Media PBS 26.20 -0.15% +2.58% +3.01% +6.27%
Brokers/Dealers IAI 42.03 -0.17% +7.49% -0.75% +3.70%
Industrials XLI 54.10 -0.20% +1.33% -2.95% -2.09%
Financials XLF 24.16 -0.21% +3.87% -1.03% +1.86%
Emerging Markets EEM 34.09 -0.29% -4.43% -12.59% -15.46%
Silver SLV 13.55 -0.37% -10.44% -10.03% -9.85%
Retail XRT 42.86 -0.37% -7.03% -9.97% -5.40%
Insurance KIE 70.99 -0.39% +1.54% +7.61% +9.77%
Food & Beverage PBJ 31.90 -0.59% -4.03% +5.37% +7.09%
Energy XLE 67.43 -1.10% -0.91% -13.03% -19.91%
Shipping SEA 14.82 -1.27% -9.08% -14.94% -18.72%
Gold GLD 102.34 -1.32% -8.06% -9.90% -8.22%
Coal KOL 7.69 -1.35% -17.75% -47.58% -53.21%
Water PHO 21.70 -1.59% -3.25% -15.38% -16.77%
Airlines XAL 97.90 -1.63% +4.60% -6.03% +4.77%
Utilities XLU 42.48 -1.80% -3.85% -7.64% -3.30%
Oil Services OIH 30.13 -1.82% -2.78% -16.12% -30.20%
Steel SLX 22.15 -2.21% -13.41% -37.55% -43.66%
Oil USO 13.01 -2.84% -15.02% -36.10% -55.35%
Metals & Mining XME 15.64 -3.28% -18.07% -48.78% -54.75%
Gold Miners GDX 13.08 -4.80% -17.27% -28.84% -27.82%
Solar TAN 26.00 -5.11% -16.75% -23.75% -23.98%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 22.69 +2.12% -11.88% -25.36% -29.71%
Cotton BAL 41.76 +0.55% +1.41% +1.41% +1.43%
Soybeans SOYB 17.42 +0.40% -2.84% -16.09% -18.83%
Corn CORN 21.77 +0.23% -5.88% -18.28% -17.63%
Natural Gas UNG 9.88 0.00% -15.34% -33.11% -54.66%
Coffee JO 18.50 0.00% -15.91% -39.30% -46.52%
Grains JJG 31.07 -0.03% -5.25% -19.49% -18.47%
Silver SLV 13.55 -0.37% -10.44% -10.03% -9.85%
Carbon GRN 10.89 -0.77% -0.26% +15.75% +29.05%
Gold GLD 102.34 -1.32% -8.06% -9.90% -8.22%
Wheat WEAT 9.41 -1.57% -6.18% -26.14% -21.19%
Copper JJC 24.27 -1.58% -14.39% -28.53% -33.62%
Diesel Heating Oil UHN 15.99 -1.60% -11.27% -25.90% -41.17%
Nickel JJN 11.08 -1.99% -16.10% -44.53% -46.01%
Sugar SGG 33.73 -2.66% +4.33% -8.91% -19.69%
Oil USO 13.01 -2.84% -15.02% -36.10% -55.35%
Aluminum JJU 13.19 -3.37% -8.21% -26.56% -35.94%
Cocoa CHOC 46.79 -6.30% +2.02% +10.45% +12.14%
Zinc ZINC 1.96 -13.66% -60.24% -87.62% -87.55%

Leave a Reply

Your email address will not be published. Required fields are marked *