11/17/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 206.46 +0.41% +2.42% +1.91% +3.27%
Dow 30 DIA 175.80 +0.45% +2.75% +0.57% +2.05%
Nasdaq 100 QQQ 111.95 +0.48% +4.83% +8.68% +9.92%
Russell 2000 IWM 115.69 +0.56% +0.10% -2.30% -0.50%
Midcap 400 IJH 142.80 +0.39% -0.75% -0.39% +0.84%
Smallcap 600 IJR 113.14 +0.70% +0.08% +0.16% +1.74%
Microcap IWC 73.80 +0.68% +0.04% -3.28% -0.10%
Value IUSV 130.33 +0.35% +1.44% -2.76% -1.19%
Growth IUSG 81.71 +0.76% +2.57% +5.36% +6.59%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Airgas Inc ARG 115.22 +8.51% +24.21% +1.74% +2.97%
Fossil, Inc. FOSL 34.53 +8.41% -38.62% -68.82% -69.30%
Mattel Inc. MAT 25.20 +5.97% +12.05% -14.78% -14.73%
Netflix Inc. NFLX 117.54 +5.56% +3.61% +140.85% +114.34%
Wal-Mart Stores WMT 60.82 +5.10% -9.13% -27.82% -21.29%
Micron Technology MU 15.63 +4.97% -13.31% -55.36% -52.51%
Qorvo QRVO 54.38 +4.90% +17.12% –% –%
Moody’s Corp MCO 102.16 +4.15% +3.15% +7.66% +3.35%
Home Depot HD 125.35 +3.73% +2.83% +21.28% +29.88%
Dollar Tree DLTR 65.04 +3.58% +3.15% -7.59% +5.20%
Dollar General DG 63.19 +3.52% -7.78% -9.83% -1.77%
Plum Creek Timber Co. PCL 48.74 +3.44% +19.44% +18.60% +24.39%
CF Industries Holdings Inc CF 49.58 +3.36% -0.96% -7.06% -4.91%
TJX Companies Inc. TJX 67.84 +3.34% -7.53% +0.08% +7.69%
Activision Blizzard ATVI 36.06 +3.18% +10.68% +80.79% +78.49%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 40.56 -8.83% -26.29% -68.95% -73.08%
Urban Outfitters URBN 20.83 -8.14% -32.25% -40.72% -34.98%
Under Armour UA 85.29 -5.23% -17.47% +25.61% +23.34%
Cabot Oil & Gas COG 21.47 -4.83% -6.28% -27.27% -35.66%
Chesapeake Energy CHK 6.04 -4.81% -26.76% -68.83% -73.94%
Freeport-McMoran Cp & Gld FCX 8.45 -4.67% -34.47% -62.74% -69.53%
Southwestern Energy SWN 11.13 -4.55% -7.48% -59.22% -67.65%
Newmont Mining Corp. (Hldg. Co.) NEM 16.94 -3.91% -8.18% -10.04% -7.78%
NRG Energy NRG 12.30 -3.34% -16.61% -53.02% -60.97%
Range Resources Corp. RRC 33.49 -3.26% -2.87% -37.17% -53.52%
EQT Corporation EQT 61.55 -3.06% -17.21% -18.57% -34.59%
Kinder Morgan KMI 23.32 -2.94% -26.42% -41.80% -36.09%
Exelon Corp. EXC 27.85 -2.79% -9.27% -21.93% -19.43%
Symantec Corp. SYMC 19.45 -2.56% -6.85% -22.72% -20.59%
Grainger (W.W.) Inc. GWW 193.59 -2.37% -13.51% -22.51% -19.96%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.14 +0.06% -0.74% +0.53% +1.44%
Vanguard ST Inflation Protected VTIP 48.25 +0.08% -0.78% +0.02% -2.33%
Vanguard Short Term Bond BSV 79.90 -0.08% -0.54% +1.04% +1.13%
Vanguard Long Term Bond BLV 87.62 -0.09% -2.00% -3.93% +0.20%
1-3 Year Treasury Bond SHY 84.63 -0.04% -0.32% +0.65% +0.50%
7-10 Year Treasury Bond IEF 105.82 -0.11% -1.69% +1.41% +2.98%
20+ Year Treasury Bond TLT 119.56 -0.01% -2.75% -3.03% +3.38%
5 Year Yield ^FVX 1.67 +1.03% +19.29% +1.03% +1.83%
10 Year Yield ^TNX 2.28 +0.22% +9.09% +5.07% -3.35%
30 Year Yield ^TYX 3.06 -0.33% +4.76% +11.31% -0.65%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2056.73 +0.17% +1.95% -0.11% +0.91%
Canada S&P/TSX ^GSPTSE 13299.93 -0.13% -3.93% -9.11% -10.48%
Mexico IPC ^MXX 44080.32 +1.06% -0.53% +2.17% +0.77%
UK FTSE 100 ^FTSE 6260.39 +1.85% -1.74% -4.66% -5.30%
Europe STOXX 50 ^STOXX50E 3451.94 +2.67% +7.16% +9.71% +13.28%
France CAC 40 ^FCHI 4937.31 +2.77% +5.30% +15.55% +18.12%
Germany DAX ^GDAXI 10971.04 +2.41% +8.41% +11.89% +19.11%
Japan Nikkei 225 ^N225 19630.63 +1.22% +7.66% +12.49% +14.15%
MSCI Emerging Markets EEM 34.17 -0.06% -4.21% -12.38% -15.26%
China Hang Seng Index ^HSI 22264.25 +1.15% -2.05% -5.68% -6.99%
China Shanghai Index ETF ASHR 37.61 -0.90% +7.92% +1.07% +37.46%
India IFN 23.33 +0.26% -8.04% -8.12% -10.97%
Indonesia Jakarta Exchange ^JKSE 4500.95 +1.32% -2.80% -13.89% -10.85%
Singapore STI Index ^STI 2916.78 +0.04% -3.80% -13.32% -11.17%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Transports XTN 46.69 +1.92% -1.87% -13.66% -8.91%
Biotech IBB 329.82 +1.52% +6.90% +8.74% +11.26%
Regional Banks KRE 44.92 +1.45% +6.17% +11.74% +11.14%
Semiconductors SMH 54.07 +1.37% +3.31% -1.01% +5.78%
Software XSW 51.21 +1.36% +2.72% +7.74% +9.98%
Networking IGN 37.58 +1.29% -0.40% +1.65% +7.49%
Banks KBE 35.83 +1.13% +4.70% +8.03% +7.42%
Pharma IHE 158.39 +1.10% +4.57% +5.24% +9.63%
Casinos BJK 32.45 +0.95% -2.18% -15.66% -23.10%
Agribusiness MOO 48.43 +0.92% -0.12% -7.81% -8.77%
Cyber Security HACK 26.42 +0.84% +0.23% -0.26% +5.26%
Healthcare Equipment XHE 46.40 +0.83% +5.45% +6.85% +12.35%
Telecom IYZ 29.55 +0.81% +4.26% +2.71% -0.99%
Media PBS 26.45 +0.80% +3.56% +4.00% +7.29%
Housing ITB 27.66 +0.80% -1.00% +7.13% +10.67%
Healthcare Services XHS 58.01 +0.78% -0.21% +3.45% +9.68%
Timber CUT 24.98 +0.77% +2.93% +3.05% +5.56%
Internet FDN 75.01 +0.77% +6.44% +22.33% +21.77%
Consumer Discretionary XLY 79.28 +0.77% +1.52% +11.01% +17.27%
Real Estate IYR 73.83 +0.74% -1.10% -1.34% +2.09%
Social Media SOCL 19.60 +0.71% +5.99% +8.76% -0.27%
Cloud Computing SKYY 30.25 +0.69% +1.26% +6.50% +7.94%
Materials XLB 45.27 +0.67% +3.43% -5.51% -5.98%
Healthcare XLV 70.89 +0.64% +3.31% +4.70% +5.89%
Insurance KIE 71.72 +0.64% +2.60% +8.72% +10.90%
Aerospace & Defense XAR 53.53 +0.56% +0.68% -1.31% +3.35%
Technology XLK 43.24 +0.51% +4.12% +5.95% +7.15%
Brokers/Dealers IAI 42.31 +0.50% +8.21% -0.08% +4.40%
Consumer Staples XLP 48.89 +0.49% -1.41% +2.73% +4.83%
Financials XLF 24.33 +0.48% +4.58% -0.35% +2.56%
Retail XRT 43.17 +0.35% -6.36% -9.32% -4.71%
Industrials XLI 54.37 +0.30% +1.84% -2.46% -1.60%
US Dollar UUP 25.94 +0.15% +5.02% +8.22% +11.19%
Food & Beverage PBJ 32.12 +0.09% -3.37% +6.10% +7.83%
20 Year Treasury TLT 119.61 +0.03% -2.71% -2.99% +3.42%
Emerging Markets EEM 34.18 -0.03% -4.18% -12.36% -15.24%
Energy XLE 67.94 -0.35% -0.16% -12.38% -19.30%
Silver SLV 13.55 -0.37% -10.44% -10.03% -9.85%
Water PHO 21.95 -0.44% -2.13% -14.40% -15.81%
Shipping SEA 14.94 -0.48% -8.35% -15.60% -18.08%
Coal KOL 7.74 -0.71% -17.22% -47.24% -52.90%
Oil Services OIH 30.45 -0.78% -1.74% -15.23% -29.46%
Volatility (VIX) ^VIX 17.98 -0.99% +11.19% -6.35% +38.10%
Utilities XLU 42.79 -1.10% -3.16% -6.98% -2.60%
Steel SLX 22.35 -1.32% -12.63% -36.99% -43.15%
Gold GLD 102.24 -1.42% -8.15% -9.98% -8.30%
Airlines XAL 97.90 -1.63% +4.60% -6.03% +4.77%
Solar TAN 26.95 -1.64% -13.70% -20.97% -21.21%
Metals & Mining XME 15.82 -2.16% -17.13% -48.19% -54.23%
Oil USO 12.98 -3.06% -15.22% -36.25% -55.46%
Gold Miners GDX 13.13 -4.48% -16.98% -28.59% -27.57%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 22.79 +2.57% -11.50% -25.03% -29.40%
Cotton BAL 42.15 +1.49% +2.36% +2.36% +2.38%
Natural Gas UNG 9.94 +0.61% -14.82% -32.70% -54.38%
Coffee JO 18.61 +0.59% -15.41% -38.94% -46.20%
Soybeans SOYB 17.39 +0.23% -3.01% -16.23% -18.97%
Cocoa CHOC 49.97 +0.09% +8.97% +17.98% +19.79%
Aluminum JJU 13.65 0.00% -5.01% -24.00% -33.71%
Corn CORN 21.66 -0.28% -6.36% -18.69% -18.05%
Silver SLV 13.56 -0.29% -10.38% -9.96% -9.78%
Grains JJG 30.93 -0.48% -5.67% -19.85% -18.84%
Copper JJC 24.42 -0.98% -13.87% -28.09% -33.21%
Nickel JJN 11.18 -1.13% -15.37% -44.04% -45.54%
Wheat WEAT 9.43 -1.36% -5.98% -25.98% -21.02%
Gold GLD 102.27 -1.39% -8.13% -9.96% -8.28%
Carbon GRN 10.82 -1.43% -0.92% +14.98% +28.20%
Diesel Heating Oil UHN 15.95 -1.85% -11.49% -26.09% -41.32%
Oil USO 13.00 -2.91% -15.09% -36.15% -55.39%
Sugar SGG 33.28 -3.95% +2.94% -10.13% -20.76%
Zinc ZINC 2.15 -5.44% -56.46% -86.44% -86.36%

Leave a Reply

Your email address will not be published. Required fields are marked *