11/18/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.73 +1.59% +3.54% +3.03% +4.29%
Dow 30 DIA 177.72 +1.46% +3.83% +1.67% +2.98%
Nasdaq 100 QQQ 113.63 +1.92% +6.41% +10.31% +11.09%
Russell 2000 IWM 116.55 +1.69% +0.85% -1.57% +1.09%
Midcap 400 IJH 144.20 +1.69% +0.22% +0.59% +2.28%
Smallcap 600 IJR 113.73 +1.48% +0.60% +0.69% +3.06%
Microcap IWC 73.99 +1.25% +0.30% -3.03% +1.27%
Value IUSV 131.40 +1.48% +2.27% -1.96% -0.14%
Growth IUSG 82.62 +1.74% +3.72% +6.53% +7.73%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 8.29 +7.66% -27.95% -75.34% -78.50%
TripAdvisor TRIP 83.68 +7.12% +24.01% +12.08% +21.24%
Norfolk Southern Corp. NSC 92.49 +6.35% +15.05% -12.92% -17.32%
Teradata Corp. TDC 28.19 +6.26% -1.36% -35.46% -36.79%
PVH Corp. PVH 89.57 +5.30% -10.84% -30.04% -24.50%
BorgWarner BWA 42.63 +4.90% -4.93% -21.86% -22.18%
Kansas City Southern KSU 92.37 +4.72% -5.73% -23.55% -24.97%
Allergan plc AGN 310.80 +4.53% +13.68% +20.74% +28.63%
Freeport-McMoran Cp & Gld FCX 8.77 +4.53% -32.23% -61.32% -67.61%
Baker Hughes Inc BHI 51.68 +4.47% -7.18% -7.04% -11.29%
BIOGEN IDEC Inc. BIIB 291.98 +4.47% +10.32% -13.98% -8.18%
Newmont Mining Corp. (Hldg. Co.) NEM 17.63 +4.44% -4.44% -6.38% -2.86%
CA, Inc. CA 28.04 +4.24% -2.13% -4.68% -1.82%
Skyworks Solutions SWKS 80.41 +4.23% +1.38% +11.61% +33.96%
Celgene Corp. CELG 115.78 +4.20% -1.55% +3.50% +7.77%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Citrix Systems CTXS 70.54 -10.05% -6.84% +10.56% +7.12%
QUALCOMM Inc. QCOM 48.00 -9.40% -16.94% -34.05% -30.20%
Target Corp. TGT 69.78 -4.29% -11.21% -5.43% +7.17%
Southwestern Energy SWN 10.54 -3.57% -12.39% -61.38% -68.59%
Range Resources Corp. RRC 32.04 -2.91% -7.08% -39.89% -54.53%
Staples Inc. SPLS 12.11 -2.73% -0.66% -31.56% -6.81%
Equinix EQIX 293.09 -2.00% +7.53% +37.15% +40.09%
Mattel Inc. MAT 24.35 -1.46% +8.27% -17.66% -17.24%
American Airlines Group AAL 41.75 -1.30% -4.56% -21.48% -4.56%
Molson Coors Brewing Company TAP 94.09 -1.09% +19.48% +28.41% +26.45%
NextEra Energy NEE 99.70 -1.04% -1.72% -4.05% +0.42%
NetApp NTAP 31.04 -0.83% -6.98% -23.58% -22.91%
Marriott Int’l. MAR 72.23 -0.74% -5.15% -6.28% -6.11%
Cabot Oil & Gas COG 20.87 -0.62% -8.90% -29.31% -35.99%
EQT Corporation EQT 60.66 -0.44% -18.41% -19.74% -33.66%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.14 -0.05% -0.73% +0.54% +1.37%
Vanguard ST Inflation Protected VTIP 48.22 -0.04% -0.84% -0.04% -2.39%
Vanguard Short Term Bond BSV 79.92 -0.05% -0.51% +1.07% +1.11%
Vanguard Long Term Bond BLV 87.93 +0.09% -1.65% -3.59% +0.47%
1-3 Year Treasury Bond SHY 84.60 -0.04% -0.35% +0.62% +0.45%
7-10 Year Treasury Bond IEF 105.86 -0.05% -1.65% +1.45% +2.85%
20+ Year Treasury Bond TLT 120.02 +0.21% -2.38% -2.66% +3.53%
5 Year Yield ^FVX 1.68 +1.33% +20.00% +1.63% +3.51%
10 Year Yield ^TNX 2.27 +0.35% +8.61% +4.61% -3.28%
30 Year Yield ^TYX 3.04 -0.20% +4.07% +10.59% -1.17%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2083.58 +1.62% +3.28% +1.20% +2.17%
Canada S&P/TSX ^GSPTSE 13399.97 +0.90% -3.21% -8.42% -9.33%
Mexico IPC ^MXX 44505.59 +0.73% +0.43% +3.15% +1.74%
UK FTSE 100 ^FTSE 6278.97 +0.16% -1.45% -4.37% -5.37%
Europe STOXX 50 ^STOXX50E 3431.92 -0.58% +6.54% +9.07% +12.27%
France CAC 40 ^FCHI 4906.72 -0.62% +4.65% +14.84% +17.16%
Germany DAX ^GDAXI 10959.95 -0.10% +8.30% +11.77% +18.51%
Japan Nikkei 225 ^N225 19649.18 +0.09% +7.76% +12.60% +12.97%
MSCI Emerging Markets EEM 34.46 +1.08% -3.39% -11.64% -14.32%
China Hang Seng Index ^HSI 22188.26 -0.34% -2.39% -6.00% -7.63%
China Shanghai Index ETF ASHR 37.47 -0.21% +7.52% +0.70% +37.40%
India IFN 23.17 0.00% -8.67% -8.76% -11.39%
Indonesia Jakarta Exchange ^JKSE 4497.91 -0.07% -2.87% -13.95% -10.91%
Singapore STI Index ^STI 2886.08 -1.05% -4.82% -14.24% -12.67%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Steel SLX 23.02 +3.93% -10.01% -35.10% -40.91%
Metals & Mining XME 16.22 +3.71% -15.03% -46.88% -52.24%
Oil Services OIH 31.11 +3.25% +0.39% -13.39% -27.29%
Gold Miners GDX 13.49 +3.13% -14.67% -26.61% -24.31%
Biotech IBB 338.74 +2.92% +9.79% +11.68% +15.28%
Pharma IHE 161.01 +2.38% +6.30% +6.98% +11.81%
Social Media SOCL 19.94 +2.31% +7.84% +10.65% +2.67%
Timber CUT 25.30 +2.14% +4.24% +4.37% +7.00%
Solar TAN 26.55 +2.12% -14.99% -22.14% -20.99%
Brokers/Dealers IAI 42.86 +1.97% +9.62% +1.21% +5.83%
Healthcare XLV 72.12 +1.95% +5.10% +6.51% +7.81%
Water PHO 22.10 +1.84% -1.47% -13.82% -14.46%
Housing ITB 27.91 +1.79% -0.11% +8.10% +11.67%
Materials XLB 45.72 +1.78% +4.46% -4.57% -5.07%
Financials XLF 24.59 +1.78% +5.72% +0.73% +3.72%
Retail XRT 43.61 +1.75% -5.40% -8.40% -3.31%
Consumer Discretionary XLY 80.17 +1.71% +2.66% +12.26% +17.86%
Banks KBE 36.10 +1.66% +5.49% +8.85% +9.19%
Energy XLE 68.54 +1.65% +0.72% -11.60% -17.49%
Food & Beverage PBJ 32.41 +1.60% -2.50% +7.06% +8.73%
Internet FDN 75.82 +1.59% +7.59% +23.65% +23.63%
Healthcare Services XHS 58.75 +1.58% +1.07% +4.77% +10.83%
Cloud Computing SKYY 30.55 +1.56% +2.28% +7.57% +9.22%
Technology XLK 43.68 +1.51% +5.18% +7.02% +7.66%
Insurance KIE 72.05 +1.49% +3.06% +9.21% +11.32%
Cyber Security HACK 26.68 +1.44% +1.21% +0.72% +5.92%
Regional Banks KRE 45.07 +1.44% +6.52% +12.11% +12.80%
Industrials XLI 54.85 +1.39% +2.73% -1.60% -0.45%
Consumer Staples XLP 49.30 +1.38% -0.58% +3.59% +5.34%
Telecom IYZ 29.78 +1.33% +5.08% +3.53% -0.37%
Software XSW 51.46 +1.23% +3.22% +8.27% +10.01%
Media PBS 26.52 +1.22% +3.84% +4.27% +7.61%
Transports XTN 46.66 +1.21% -1.93% -13.72% -8.93%
Emerging Markets EEM 34.46 +1.08% -3.39% -11.64% -14.32%
Aerospace & Defense XAR 53.81 +1.06% +1.19% -0.80% +3.56%
Real Estate IYR 74.11 +1.06% -0.72% -0.96% +2.07%
Coal KOL 7.77 +1.04% -16.90% -47.03% -52.15%
Agribusiness MOO 48.67 +0.95% +0.37% -7.35% -8.27%
Utilities XLU 42.75 +0.64% -3.24% -7.05% -1.88%
Healthcare Equipment XHE 46.50 +0.63% +5.68% +7.08% +11.78%
Semiconductors SMH 54.16 +0.52% +3.48% -0.84% +5.67%
Oil USO 13.05 +0.31% -14.76% -35.90% -53.87%
Networking IGN 37.27 +0.30% -1.22% +0.82% +6.82%
20 Year Treasury TLT 120.02 +0.21% -2.38% -2.66% +3.53%
Gold GLD 102.43 +0.09% -7.98% -9.82% -8.27%
US Dollar UUP 25.94 0.00% +5.02% +8.22% +11.28%
Shipping SEA 14.80 -0.13% -9.20% -15.05% -18.51%
Silver SLV 13.52 -0.22% -10.64% -10.23% -9.69%
Casinos BJK 32.29 -0.30% -2.65% -16.06% -24.15%
Airlines XAL 97.90 -1.63% +4.60% -6.03% +4.67%
Volatility (VIX) ^VIX 16.85 -10.56% +4.21% -12.24% +22.19%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 49.72 +6.27% +8.41% +17.37% +19.77%
Zinc ZINC 2.08 +6.12% -57.81% -86.86% -86.62%
Carbon GRN 11.14 +2.23% +1.97% +18.33% +39.19%
Livestock COW 22.87 +0.80% -11.18% -24.77% -29.48%
Diesel Heating Oil UHN 16.08 +0.53% -10.79% -25.51% -39.41%
Oil USO 13.05 +0.31% -14.76% -35.90% -53.87%
Cotton BAL 41.88 +0.29% +1.70% +1.70% +4.44%
Wheat WEAT 9.43 +0.20% -6.00% -25.99% -21.82%
Gold GLD 102.43 +0.09% -7.98% -9.82% -8.27%
Aluminum JJU 13.20 +0.08% -8.14% -26.50% -34.72%
Nickel JJN 11.08 0.00% -16.10% -44.53% -45.11%
Corn CORN 21.77 0.00% -5.88% -18.28% -18.95%
Silver SLV 13.52 -0.22% -10.64% -10.23% -9.69%
Grains JJG 31.00 -0.23% -5.46% -19.67% -19.96%
Soybeans SOYB 17.28 -0.80% -3.63% -16.76% -20.15%
Copper JJC 23.96 -1.28% -15.49% -29.45% -33.56%
Natural Gas UNG 9.72 -1.62% -16.71% -34.19% -53.36%
Coffee JO 18.16 -1.84% -17.45% -40.42% -48.85%
Sugar SGG 33.03 -2.08% +2.16% -10.80% -19.97%

Leave a Reply

Your email address will not be published. Required fields are marked *