11/18/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 207.07 +0.78% +2.72% +2.22% +3.46%
Dow 30 DIA 176.60 +0.82% +3.17% +0.98% +2.33%
Nasdaq 100 QQQ 112.59 +0.99% +5.43% +9.30% +10.08%
Russell 2000 IWM 115.57 +0.84% 0.00% -2.40% +0.24%
Midcap 400 IJH 143.18 +0.97% -0.49% -0.12% +1.55%
Smallcap 600 IJR 112.98 +0.81% -0.06% +0.02% +2.38%
Microcap IWC 73.39 +0.43% -0.52% -3.82% +0.45%
Value IUSV 130.33 +0.66% +1.44% -2.76% -0.95%
Growth IUSG 81.96 +0.92% +2.89% +5.68% +6.87%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Norfolk Southern Corp. NSC 92.49 +6.35% +15.05% -12.92% -17.32%
TripAdvisor TRIP 82.79 +5.98% +22.69% +10.89% +19.95%
Teradata Corp. TDC 28.01 +5.56% -2.01% -35.89% -37.21%
BorgWarner BWA 42.68 +5.02% -4.82% -21.77% -22.09%
ConAgra Foods Inc. CAG 41.00 +4.17% -1.87% +15.93% +21.10%
CA, Inc. CA 27.98 +4.01% -3.25% -5.77% -2.94%
CSX Corp. CSX 28.24 +3.94% -0.46% -20.75% -21.29%
Urban Outfitters URBN 22.59 +3.62% -26.51% -35.70% -28.63%
Mohawk Industries MHK 188.88 +3.51% -4.51% +21.57% +32.52%
Kansas City Southern KSU 91.29 +3.49% -6.83% -24.44% -25.84%
Allergan plc AGN 307.37 +3.38% +12.43% +19.41% +27.21%
CONSOL Energy Inc. CNX 7.94 +3.12% -30.99% -76.38% -79.41%
Qorvo QRVO 56.45 +3.12% +21.58% –% –%
Baker Hughes Inc BHI 50.94 +2.97% -8.51% -8.38% -12.56%
Skyworks Solutions SWKS 79.42 +2.94% -0.21% +9.86% +31.85%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
QUALCOMM Inc. QCOM 48.20 -9.02% -16.59% -33.77% -29.91%
Citrix Systems CTXS 71.55 -8.77% -5.51% +12.14% +8.65%
Target Corp. TGT 68.59 -5.93% -12.73% -7.05% +5.34%
Range Resources Corp. RRC 31.29 -5.18% -9.25% -41.30% -55.59%
Southwestern Energy SWN 10.38 -5.03% -13.72% -61.96% -69.07%
Staples Inc. SPLS 11.89 -4.50% -2.46% -32.80% -8.50%
Equinix EQIX 288.11 -3.66% +5.71% +34.82% +37.71%
NextEra Energy NEE 98.69 -2.04% -2.72% -5.03% -0.59%
Public Serv. Enterprise Inc. PEG 38.22 -2.02% -10.49% -4.99% +1.08%
Tesoro Petroleum Co. TSO 111.20 -1.98% +7.30% +51.85% +59.65%
Mattel Inc. MAT 24.28 -1.76% +7.94% -17.91% -17.49%
EQT Corporation EQT 59.89 -1.71% -19.44% -20.76% -34.50%
Marathon Oil Corp. MRO 17.41 -1.69% -7.91% -36.58% -43.48%
Apache Corporation APA 48.94 -1.55% +9.48% -20.49% -30.86%
Cabot Oil & Gas COG 20.68 -1.52% -9.73% -29.95% -36.57%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.17 -0.01% -0.69% +0.58% +1.41%
Vanguard ST Inflation Protected VTIP 48.23 -0.02% -0.82% -0.02% -2.36%
Vanguard Short Term Bond BSV 79.90 -0.07% -0.54% +1.04% +1.09%
Vanguard Long Term Bond BLV 87.93 +0.09% -1.65% -3.59% +0.47%
1-3 Year Treasury Bond SHY 84.61 -0.03% -0.35% +0.62% +0.46%
7-10 Year Treasury Bond IEF 105.89 -0.02% -1.62% +1.48% +2.88%
20+ Year Treasury Bond TLT 120.04 +0.23% -2.36% -2.64% +3.55%
5 Year Yield ^FVX 1.68 +1.51% +20.00% +1.63% +3.51%
10 Year Yield ^TNX 2.27 +0.35% +8.61% +4.61% -3.28%
30 Year Yield ^TYX 3.04 -0.23% +4.07% +10.59% -1.17%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2063.59 +0.64% +2.29% +0.23% +1.19%
Canada S&P/TSX ^GSPTSE 13357.55 +0.58% -3.52% -8.71% -9.62%
Mexico IPC ^MXX 44400.24 +0.49% +0.19% +2.91% +1.50%
UK FTSE 100 ^FTSE 6278.97 +0.16% -1.45% -4.37% -5.37%
Europe STOXX 50 ^STOXX50E 3431.92 -0.58% +6.54% +9.07% +12.27%
France CAC 40 ^FCHI 4906.72 -0.62% +4.65% +14.84% +17.16%
Germany DAX ^GDAXI 10959.95 -0.10% +8.30% +11.77% +18.51%
Japan Nikkei 225 ^N225 19649.18 +0.09% +7.76% +12.60% +12.97%
MSCI Emerging Markets EEM 34.18 +0.26% -4.18% -12.36% -15.01%
China Hang Seng Index ^HSI 22188.26 -0.34% -2.39% -6.00% -7.63%
China Shanghai Index ETF ASHR 37.29 -0.71% +6.99% +0.20% +36.72%
India IFN 23.15 -0.11% -8.77% -8.86% -11.49%
Indonesia Jakarta Exchange ^JKSE 4497.91 -0.07% -2.87% -13.95% -10.91%
Singapore STI Index ^STI 2886.08 -1.05% -4.82% -14.24% -12.67%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Steel SLX 22.83 +3.05% -10.77% -35.65% -41.41%
Pharma IHE 159.85 +1.64% +5.54% +6.22% +11.01%
Metals & Mining XME 15.89 +1.60% -16.76% -47.96% -53.21%
Biotech IBB 334.39 +1.60% +8.38% +10.25% +13.80%
Housing ITB 27.79 +1.35% -0.54% +7.63% +11.19%
Oil Services OIH 30.53 +1.33% -1.48% -15.01% -28.64%
Healthcare XLV 71.62 +1.24% +4.37% +5.77% +7.06%
Healthcare Services XHS 58.53 +1.19% +0.69% +4.38% +10.42%
Social Media SOCL 19.72 +1.18% +6.65% +9.43% +1.54%
Financials XLF 24.43 +1.12% +5.03% +0.08% +3.05%
Timber CUT 25.04 +1.08% +3.16% +3.29% +5.89%
Brokers/Dealers IAI 42.45 +1.00% +8.57% +0.25% +4.82%
Banks KBE 35.87 +1.00% +4.81% +8.14% +8.48%
Insurance KIE 71.68 +0.97% +2.53% +8.65% +10.75%
Consumer Discretionary XLY 79.50 +0.86% +1.80% +11.32% +16.87%
Food & Beverage PBJ 32.17 +0.85% -3.22% +6.27% +7.93%
Regional Banks KRE 44.80 +0.83% +5.89% +11.44% +12.13%
Industrials XLI 54.54 +0.81% +2.15% -2.16% -1.01%
Water PHO 21.86 +0.74% -2.54% -14.76% -15.38%
Retail XRT 43.17 +0.72% -6.36% -9.32% -4.29%
Materials XLB 45.24 +0.71% +3.36% -5.57% -6.06%
Consumer Staples XLP 48.98 +0.71% -1.24% +2.91% +4.64%
Solar TAN 26.18 +0.69% -16.17% -23.23% -22.09%
Transports XTN 46.41 +0.67% -2.46% -14.18% -9.42%
Technology XLK 43.31 +0.65% +4.29% +6.12% +6.75%
Healthcare Equipment XHE 46.49 +0.61% +5.66% +7.06% +11.76%
Cyber Security HACK 26.46 +0.61% +0.38% -0.11% +5.04%
Cloud Computing SKYY 30.26 +0.60% +1.31% +6.55% +8.18%
Aerospace & Defense XAR 53.54 +0.57% +0.70% -1.28% +3.06%
Real Estate IYR 73.74 +0.56% -1.22% -1.46% +1.56%
Internet FDN 75.00 +0.50% +6.43% +22.31% +22.29%
Media PBS 26.33 +0.50% +3.09% +3.52% +6.84%
Telecom IYZ 29.53 +0.48% +4.20% +2.66% -1.20%
Coal KOL 7.72 +0.39% -17.43% -47.38% -52.46%
Emerging Markets EEM 34.19 +0.28% -4.16% -12.35% -15.00%
Energy XLE 67.59 +0.24% -0.67% -12.82% -18.64%
20 Year Treasury TLT 120.02 +0.21% -2.38% -2.66% +3.53%
Software XSW 50.93 +0.19% +2.16% +7.16% +8.88%
Agribusiness MOO 48.27 +0.13% -0.45% -8.11% -9.02%
US Dollar UUP 25.97 +0.10% +5.12% +8.32% +11.39%
Casinos BJK 32.39 0.00% -2.36% -15.81% -23.92%
Semiconductors SMH 53.86 -0.04% +2.90% -1.39% +5.08%
Gold GLD 102.26 -0.08% -8.13% -9.97% -8.43%
Shipping SEA 14.78 -0.27% -9.33% -16.49% -17.33%
Networking IGN 37.05 -0.30% -1.80% +0.22% +6.19%
Utilities XLU 42.24 -0.56% -4.39% -8.16% -3.05%
Oil USO 12.90 -0.88% -15.77% -36.66% -54.42%
Gold Miners GDX 12.96 -0.92% -18.03% -29.49% -27.28%
Silver SLV 13.42 -0.96% -11.30% -10.89% -10.35%
Airlines XAL 97.90 -1.63% +4.60% -6.03% +4.67%
Volatility (VIX) ^VIX 17.76 -5.73% +9.83% -7.50% +28.79%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.09 +6.38% -57.71% -86.83% -86.58%
Cocoa CHOC 49.61 +6.04% +8.18% +17.12% +19.52%
Carbon GRN 11.35 +4.20% +3.94% +20.62% +41.88%
Livestock COW 23.17 +2.12% -10.02% -23.78% -28.55%
Diesel Heating Oil UHN 16.17 +1.13% -10.27% -25.07% -39.05%
Cotton BAL 41.84 +0.19% +1.60% +1.60% +4.34%
Aluminum JJU 13.20 +0.08% -8.14% -26.50% -34.72%
Nickel JJN 11.08 0.00% -16.10% -44.53% -45.11%
Gold GLD 102.26 -0.08% -8.13% -9.97% -8.43%
Wheat WEAT 9.37 -0.43% -6.58% -26.45% -22.31%
Corn CORN 21.66 -0.50% -6.35% -18.69% -19.36%
Oil USO 12.91 -0.78% -15.69% -36.60% -54.37%
Silver SLV 13.42 -0.96% -11.30% -10.89% -10.35%
Soybeans SOYB 17.25 -0.98% -3.79% -16.91% -20.29%
Grains JJG 30.76 -1.00% -6.19% -20.29% -20.58%
Copper JJC 24.00 -1.11% -15.34% -29.33% -33.44%
Natural Gas UNG 9.75 -1.31% -16.45% -33.99% -53.21%
Coffee JO 18.21 -1.57% -17.23% -40.26% -48.70%
Sugar SGG 32.56 -3.47% +0.71% -12.07% -21.10%

Leave a Reply

Your email address will not be published. Required fields are marked *