11/19/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.55 -0.09% +4.64% +2.95% +4.17%
Dow 30 DIA 177.66 -0.04% +5.13% +1.63% +3.00%
Nasdaq 100 QQQ 113.71 +0.07% +7.34% +10.38% +10.83%
Russell 2000 IWM 116.06 -0.42% +2.83% -1.99% +0.85%
Midcap 400 IJH 144.02 -0.13% +1.79% +0.46% +2.16%
Smallcap 600 IJR 113.43 -0.26% +2.74% +0.42% +2.96%
Microcap IWC 73.71 -0.61% +2.03% -3.40% +0.98%
Value IUSV 131.21 -0.20% +3.24% -2.11% -0.32%
Growth IUSG 82.56 -0.07% +5.12% +6.45% +7.61%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 47.88 +18.22% -11.61% -63.34% -68.54%
Smucker (J.M.) SJM 121.28 +6.97% +2.26% +22.92% +23.84%
Norfolk Southern Corp. NSC 96.85 +4.71% +24.71% -8.81% -13.86%
Mallinckrodt Plc MNK 60.08 +4.29% -8.39% -39.33% -31.81%
Salesforce.com CRM 80.64 +4.25% +6.69% +35.96% +26.18%
Alcoa Inc AA 8.76 +4.16% -11.68% -43.95% -47.75%
Electronic Arts EA 71.08 +3.89% +0.72% +51.17% +71.40%
Intel Corp. INTC 34.30 +3.44% +5.31% -2.64% +4.07%
CSX Corp. CSX 29.21 +3.33% +7.43% -18.03% -18.94%
Chipotle Mexican Grill CMG 611.51 +2.95% -14.90% -10.66% -8.70%
Citrix Systems CTXS 72.62 +2.95% -1.28% +13.82% +9.88%
Polo Ralph Lauren Corp. RL 122.71 +2.78% +3.35% -32.94% -28.55%
FirstEnergy Corp FE 31.21 +2.63% -2.84% -16.59% -9.38%
Rockwell Collins COL 92.26 +2.51% +12.23% +10.79% +11.22%
Carnival Corp. CCL 51.54 +2.49% +6.58% +16.31% +27.80%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 5.40 -10.00% -34.31% -72.11% -76.48%
Tenet Healthcare Corp. THC 30.40 -8.02% -13.24% -40.00% -34.62%
Southwestern Energy SWN 9.78 -7.21% -22.07% -64.16% -71.02%
Anthem Inc. ANTM 127.86 -6.88% -10.81% +3.02% +3.63%
HCA Holdings HCA 65.39 -6.87% -13.98% -10.90% +3.89%
Aetna Inc AET 99.89 -6.52% -10.10% +13.53% +20.33%
CF Industries Holdings Inc CF 46.57 -6.07% -10.78% -12.70% -10.59%
United Health Group Inc. UNH 110.63 -5.65% -9.37% +10.75% +18.15%
CONSOL Energy Inc. CNX 7.83 -5.55% -29.25% -76.71% -80.11%
CIGNA Corp. CI 127.83 -5.41% -7.10% +24.26% +25.49%
Newfield Exploration Co NFX 39.16 -4.60% +1.69% +44.40% +16.34%
Universal Health Services, Inc. UHS 119.08 -4.31% -5.71% +7.28% +22.00%
Freeport-McMoran Cp & Gld FCX 8.41 -4.10% -35.60% -62.90% -69.38%
Humana Inc. HUM 164.25 -3.99% -10.01% +14.89% +21.78%
Ensco plc ESV 17.20 -3.96% +2.20% -41.34% -53.65%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.25 +0.14% -1.02% +0.67% +1.48%
Vanguard ST Inflation Protected VTIP 48.30 +0.17% -0.58% +0.12% -2.29%
Vanguard Short Term Bond BSV 79.92 0.00% -0.72% +1.07% +1.05%
Vanguard Long Term Bond BLV 88.29 +0.41% -1.86% -3.19% +0.67%
1-3 Year Treasury Bond SHY 84.58 -0.02% -0.55% +0.59% +0.38%
7-10 Year Treasury Bond IEF 106.09 +0.22% -2.06% +1.67% +2.86%
20+ Year Treasury Bond TLT 120.82 +0.67% -2.74% -2.01% +3.72%
Municipal Bonds MUB 109.68 +0.17% +0.28% +1.54% +2.67%
5 Year Yield ^FVX 1.67 -0.30% +30.47% +1.03% +4.11%
10 Year Yield ^TNX 2.25 -0.93% +13.58% +3.69% -3.02%
30 Year Yield ^TYX 3.00 -1.25% +5.67% +9.13% -1.38%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2081.24 -0.11% +4.36% +1.09% +2.03%
Canada S&P/TSX ^GSPTSE 13473.83 +0.55% -2.89% -7.92% -9.22%
Mexico IPC ^MXX 44620.60 +0.26% +1.26% +3.42% +2.88%
UK FTSE 100 ^FTSE 6329.93 +0.81% +0.96% -3.60% -4.88%
Europe STOXX 50 ^STOXX50E 3448.93 +0.50% +8.06% +9.61% +12.71%
France CAC 40 ^FCHI 4915.10 +0.17% +6.64% +15.03% +16.96%
Germany DAX ^GDAXI 11085.44 +1.14% +11.80% +13.05% +19.80%
Japan Nikkei 225 ^N225 19859.81 +1.07% +11.00% +13.80% +13.54%
MSCI Emerging Markets EEM 34.77 +0.90% -1.67% -10.85% -14.26%
China Hang Seng Index ^HSI 22500.22 +1.41% +0.27% -4.68% -6.59%
China Shanghai Index ETF ASHR 37.98 +1.36% +11.15% +2.07% +34.83%
India IFN 23.36 +0.82% -6.63% -8.01% -10.89%
Indonesia Jakarta Exchange ^JKSE 4518.94 +0.47% +0.26% -13.55% -10.51%
Singapore STI Index ^STI 2919.83 +1.17% -2.15% -13.23% -11.94%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 13.97 +3.56% -17.34% -23.99% -26.07%
Transports XTN 47.27 +1.31% +1.85% -12.59% -7.08%
Gold GLD 103.56 +1.10% -9.01% -8.82% -9.53%
Utilities XLU 43.21 +1.08% -1.95% -6.05% -0.41%
Emerging Markets EEM 34.77 +0.90% -1.67% -10.85% -14.26%
Volatility (VIX) ^VIX 16.99 +0.83% -5.77% -11.51% +27.65%
Semiconductors SMH 54.58 +0.78% +2.50% -0.07% +5.57%
Silver SLV 13.62 +0.74% -11.67% -9.56% -12.86%
Social Media SOCL 20.08 +0.70% +9.07% +11.43% +1.41%
20 Year Treasury TLT 120.82 +0.67% -2.74% -2.01% +3.72%
Steel SLX 23.15 +0.56% -8.75% -34.73% -41.29%
Cyber Security HACK 26.83 +0.56% +4.76% +1.28% +4.07%
Aerospace & Defense XAR 54.08 +0.51% +4.97% -0.29% +4.40%
Networking IGN 37.45 +0.49% +0.79% +1.31% +5.86%
Timber CUT 25.42 +0.47% +4.27% +4.87% +7.73%
Technology XLK 43.88 +0.46% +6.09% +7.51% +7.40%
Industrials XLI 55.09 +0.44% +5.40% -1.17% -0.14%
Shipping SEA 14.86 +0.44% -8.13% -14.68% -17.68%
Software XSW 51.67 +0.42% +5.65% +8.73% +10.85%
Coal KOL 7.80 +0.39% -13.81% -46.83% -52.51%
Casinos BJK 32.40 +0.34% -3.31% -15.78% -24.70%
Real Estate IYR 74.32 +0.28% +0.95% -0.68% +2.99%
Consumer Staples XLP 49.43 +0.26% +1.46% +3.86% +6.21%
Internet FDN 76.01 +0.25% +8.40% +23.96% +22.20%
Housing ITB 27.97 +0.21% +4.13% +8.33% +11.74%
Cloud Computing SKYY 30.61 +0.20% +3.38% +7.78% +8.12%
Financials XLF 24.63 +0.16% +7.51% +0.90% +4.23%
Consumer Discretionary XLY 80.27 +0.12% +4.41% +12.40% +17.55%
Insurance KIE 72.11 +0.08% +4.67% +9.31% +11.79%
Telecom IYZ 29.78 0.00% +6.36% +3.53% -1.08%
Materials XLB 45.67 -0.11% +3.89% -4.68% -5.46%
Food & Beverage PBJ 32.34 -0.22% -0.40% +6.83% +8.86%
Brokers/Dealers IAI 42.74 -0.28% +11.33% +0.93% +5.66%
Banks KBE 36.00 -0.28% +8.73% +8.54% +9.45%
Metals & Mining XME 16.17 -0.31% -15.78% -47.04% -53.61%
Regional Banks KRE 44.89 -0.40% +10.02% +11.66% +12.71%
Water PHO 21.99 -0.50% -0.32% -14.25% -14.82%
Media PBS 26.37 -0.57% +4.48% +3.68% +6.19%
Oil USO 12.96 -0.69% -13.89% -36.35% -55.05%
US Dollar UUP 25.76 -0.69% +5.36% +7.47% +10.80%
Retail XRT 43.28 -0.76% -4.01% -9.09% -4.23%
Agribusiness MOO 48.25 -0.86% +0.35% -8.15% -8.96%
Healthcare Equipment XHE 45.98 -1.12% +6.73% +5.89% +11.02%
Pharma IHE 159.13 -1.17% +6.85% +5.74% +10.75%
Energy XLE 67.62 -1.34% -0.40% -12.79% -19.42%
Biotech IBB 333.42 -1.57% +10.56% +9.93% +15.72%
Airlines XAL 97.90 -1.63% +7.76% -6.03% +5.76%
Healthcare XLV 70.91 -1.68% +4.85% +4.73% +6.88%
Solar TAN 25.98 -2.15% -18.76% -23.81% -24.26%
Oil Services OIH 30.37 -2.38% -2.57% -15.45% -29.50%
Healthcare Services XHS 56.90 -3.15% -0.72% +1.47% +8.03%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coffee JO 19.24 +5.95% -12.59% -36.88% -46.94%
Sugar SGG 34.02 +3.01% +6.19% -8.12% -16.57%
Gold GLD 103.56 +1.10% -9.01% -8.82% -9.53%
Zinc ZINC 2.11 +0.96% -57.11% -86.67% -86.58%
Wheat WEAT 9.51 +0.91% -5.05% -25.32% -22.27%
Silver SLV 13.62 +0.74% -11.67% -9.56% -12.86%
Soybeans SOYB 17.39 +0.64% -5.13% -16.23% -17.31%
Cocoa CHOC 50.01 +0.59% +8.08% +18.06% +22.81%
Cotton BAL 42.10 +0.53% -1.01% +2.23% +3.64%
Corn CORN 21.88 +0.48% -5.10% -17.89% -17.79%
Grains JJG 31.12 +0.39% -5.53% -19.36% -18.66%
Livestock COW 22.88 +0.04% -11.04% -24.74% -30.07%
Aluminum JJU 13.20 0.00% -13.95% -26.50% -34.43%
Copper JJC 23.96 0.00% -15.60% -29.45% -34.80%
Diesel Heating Oil UHN 15.99 -0.53% -9.66% -25.90% -40.89%
Oil USO 12.96 -0.69% -13.89% -36.35% -55.05%
Nickel JJN 10.93 -1.38% -15.86% -45.30% -47.20%
Carbon GRN 10.83 -2.74% -0.64% +15.09% +39.20%
Natural Gas UNG 9.36 -3.70% -19.59% -36.63% -56.06%

Leave a Reply

Your email address will not be published. Required fields are marked *