11/19/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.44 -0.14% +4.58% +2.89% +4.12%
Dow 30 DIA 177.60 -0.07% +5.09% +1.60% +2.96%
Nasdaq 100 QQQ 113.94 +0.27% +7.56% +10.61% +11.05%
Russell 2000 IWM 115.90 -0.56% +2.68% -2.12% +0.71%
Midcap 400 IJH 143.80 -0.28% +1.63% +0.31% +2.01%
Smallcap 600 IJR 113.31 -0.37% +2.62% +0.31% +2.85%
Microcap IWC 73.59 -0.78% +1.86% -3.56% +0.81%
Value IUSV 130.87 -0.46% +2.97% -2.36% -0.58%
Growth IUSG 82.60 -0.02% +5.17% +6.50% +7.66%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 49.76 +22.85% -8.15% -61.91% -67.31%
Smucker (J.M.) SJM 122.32 +7.88% +3.13% +23.97% +24.90%
Salesforce.com CRM 81.65 +5.56% +8.03% +37.67% +27.76%
Citrix Systems CTXS 73.68 +4.45% +0.16% +15.49% +11.48%
Electronic Arts EA 71.02 +3.79% +0.63% +51.03% +71.24%
Alcoa Inc AA 8.68 +3.21% -12.48% -44.46% -48.23%
Intel Corp. INTC 34.16 +3.02% +4.88% -3.04% +3.65%
Chipotle Mexican Grill CMG 608.79 +2.49% -15.28% -11.06% -9.11%
Polo Ralph Lauren Corp. RL 122.35 +2.48% +3.05% -33.13% -28.76%
Micron Technology MU 16.00 +2.47% -15.01% -54.31% -50.97%
GameStop Corp. GME 38.69 +2.32% -10.13% +17.47% -9.89%
The Mosaic Company MOS 32.64 +2.16% -7.61% -27.24% -26.02%
Vulcan Materials VMC 105.29 +2.13% +17.13% +60.73% +59.46%
Carnival Corp. CCL 51.32 +2.05% +6.76% +15.81% +27.25%
The Coca Cola Company KO 43.14 +2.03% +3.50% +4.78% +4.24%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tenet Healthcare Corp. THC 29.99 -9.27% -14.43% -40.82% -35.52%
Chesapeake Energy CHK 5.45 -9.25% -33.76% -71.87% -76.28%
Anthem Inc. ANTM 127.97 -6.80% -10.73% +3.11% +3.72%
Southwestern Energy SWN 9.83 -6.78% -21.71% -64.00% -70.89%
Aetna Inc AET 100.00 -6.42% -10.00% +13.66% +20.47%
Newfield Exploration Co NFX 38.43 -6.38% -0.21% +41.70% +14.17%
HCA Holdings HCA 65.76 -6.34% -13.50% -10.40% +4.48%
CONSOL Energy Inc. CNX 7.82 -5.67% -29.34% -76.74% -80.14%
United Health Group Inc. UNH 110.78 -5.52% -9.25% +10.89% +18.31%
Ensco plc ESV 16.97 -5.25% +0.83% -42.12% -54.27%
Anadarko Petroleum Corp APC 59.00 -4.44% -17.56% -27.74% -33.67%
CIGNA Corp. CI 129.19 -4.40% -6.11% +25.58% +26.82%
Humana Inc. HUM 164.04 -4.12% -10.12% +14.74% +21.62%
Cimarex Energy XEC 113.75 -4.11% -5.08% +7.92% -2.70%
Universal Health Services, Inc. UHS 119.37 -4.07% -5.48% +7.55% +22.30%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.30 +0.20% -0.96% +0.74% +1.54%
Vanguard ST Inflation Protected VTIP 48.28 +0.12% -0.62% +0.08% -2.33%
Vanguard Short Term Bond BSV 79.93 +0.01% -0.71% +1.08% +1.06%
Vanguard Long Term Bond BLV 88.34 +0.47% -1.81% -3.14% +0.73%
1-3 Year Treasury Bond SHY 84.61 +0.02% -0.51% +0.63% +0.42%
7-10 Year Treasury Bond IEF 106.19 +0.31% -1.97% +1.77% +2.96%
20+ Year Treasury Bond TLT 121.12 +0.92% -2.50% -1.76% +3.98%
Municipal Bonds MUB 109.68 +0.17% +0.28% +1.54% +2.67%
5 Year Yield ^FVX 1.66 -1.01% +29.69% +0.42% +3.49%
10 Year Yield ^TNX 2.23 -1.63% +12.57% +2.76% -3.88%
30 Year Yield ^TYX 2.99 -1.71% +5.32% +8.77% -1.71%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2082.07 -0.07% +4.40% +1.13% +2.07%
Canada S&P/TSX ^GSPTSE 13428.77 +0.21% -3.22% -8.23% -9.53%
Mexico IPC ^MXX 44623.48 +0.26% +1.27% +3.43% +2.89%
UK FTSE 100 ^FTSE 6329.93 +0.81% +0.96% -3.60% -4.88%
Europe STOXX 50 ^STOXX50E 3448.93 +0.50% +8.06% +9.61% +12.71%
France CAC 40 ^FCHI 4915.10 +0.17% +6.64% +15.03% +16.96%
Germany DAX ^GDAXI 11085.44 +1.14% +11.80% +13.05% +19.80%
Japan Nikkei 225 ^N225 19859.81 +1.07% +11.00% +13.80% +13.54%
MSCI Emerging Markets EEM 34.77 +0.89% -1.68% -10.86% -14.27%
China Hang Seng Index ^HSI 22500.22 +1.41% +0.27% -4.68% -6.59%
China Shanghai Index ETF ASHR 37.92 +1.20% +10.97% +1.91% +34.62%
India IFN 23.35 +0.77% -6.68% -8.06% -10.93%
Indonesia Jakarta Exchange ^JKSE 4518.94 +0.47% +0.26% -13.55% -10.51%
Singapore STI Index ^STI 2919.83 +1.17% -2.15% -13.23% -11.94%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 13.97 +3.56% -17.34% -23.99% -26.07%
Gold GLD 103.57 +1.11% -9.00% -8.81% -9.52%
20 Year Treasury TLT 121.13 +0.92% -2.49% -1.76% +3.98%
Volatility (VIX) ^VIX 17.00 +0.89% -5.71% -11.46% +27.72%
Emerging Markets EEM 34.77 +0.89% -1.68% -10.86% -14.27%
Networking IGN 37.53 +0.70% +1.00% +1.52% +6.08%
Silver SLV 13.61 +0.67% -11.74% -9.63% -12.92%
Coal KOL 7.82 +0.64% -13.59% -46.69% -52.39%
Utilities XLU 43.02 +0.63% -2.38% -6.47% -0.85%
Software XSW 51.77 +0.61% +5.85% +8.94% +11.06%
Technology XLK 43.94 +0.60% +6.24% +7.66% +7.55%
Steel SLX 23.15 +0.56% -8.75% -34.73% -41.29%
Social Media SOCL 20.05 +0.55% +8.91% +11.27% +1.26%
Transports XTN 46.91 +0.54% +1.08% -13.26% -7.79%
Internet FDN 76.19 +0.49% +8.66% +24.25% +22.49%
Semiconductors SMH 54.36 +0.37% +2.08% -0.48% +5.14%
Cloud Computing SKYY 30.66 +0.35% +3.54% +7.95% +8.29%
Consumer Staples XLP 49.46 +0.32% +1.52% +3.93% +6.27%
Housing ITB 28.00 +0.31% +4.23% +8.43% +11.84%
Cyber Security HACK 26.76 +0.30% +4.49% +1.01% +3.80%
Consumer Discretionary XLY 80.39 +0.27% +4.57% +12.57% +17.72%
Real Estate IYR 74.29 +0.24% +0.91% -0.72% +2.95%
Timber CUT 25.33 +0.10% +3.88% +4.48% +7.33%
Financials XLF 24.61 +0.08% +7.42% +0.81% +4.15%
Industrials XLI 54.88 +0.05% +4.99% -1.55% -0.52%
Shipping SEA 14.80 0.00% -8.53% -15.05% -19.31%
Casinos BJK 32.29 0.00% -3.64% -16.06% -24.96%
Metals & Mining XME 16.22 -0.03% -15.55% -46.90% -53.48%
Telecom IYZ 29.73 -0.17% +6.18% +3.35% -1.24%
Insurance KIE 71.93 -0.17% +4.41% +9.03% +11.51%
Food & Beverage PBJ 32.35 -0.19% -0.37% +6.86% +8.89%
Materials XLB 45.63 -0.20% +3.80% -4.76% -5.54%
Aerospace & Defense XAR 53.69 -0.21% +4.21% -1.01% +3.64%
Retail XRT 43.45 -0.37% -3.64% -8.74% -3.85%
Water PHO 22.02 -0.39% -0.20% -14.15% -14.72%
Banks KBE 35.96 -0.39% +8.61% +8.42% +9.32%
Regional Banks KRE 44.89 -0.40% +10.02% +11.66% +12.71%
Brokers/Dealers IAI 42.67 -0.44% +11.15% +0.77% +5.49%
Healthcare Equipment XHE 46.24 -0.56% +7.33% +6.48% +11.65%
Agribusiness MOO 48.38 -0.59% +0.63% -7.90% -8.71%
US Dollar UUP 25.75 -0.73% +5.32% +7.43% +10.75%
Media PBS 26.30 -0.83% +4.20% +3.41% +5.91%
Oil USO 12.90 -1.15% -14.29% -36.64% -55.25%
Pharma IHE 158.95 -1.28% +6.73% +5.62% +10.62%
Biotech IBB 333.92 -1.42% +10.72% +10.09% +15.89%
Healthcare XLV 70.99 -1.57% +4.97% +4.84% +7.00%
Airlines XAL 97.90 -1.63% +7.76% -6.03% +5.76%
Solar TAN 26.01 -2.03% -18.67% -23.72% -24.17%
Energy XLE 67.13 -2.06% -1.12% -13.42% -20.01%
Oil Services OIH 30.20 -2.93% -3.11% -15.92% -29.89%
Healthcare Services XHS 57.01 -2.96% -0.52% +1.66% +8.24%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coffee JO 19.06 +4.96% -13.40% -37.47% -47.44%
Sugar SGG 34.06 +3.12% +6.30% -8.02% -16.48%
Carbon GRN 11.30 +1.48% +3.67% +20.09% +45.24%
Gold GLD 103.55 +1.09% -9.02% -8.83% -9.54%
Livestock COW 23.06 +0.82% -10.35% -24.15% -29.53%
Silver SLV 13.61 +0.63% -11.77% -9.66% -12.96%
Cocoa CHOC 50.00 +0.57% +8.06% +18.04% +22.79%
Cotton BAL 42.08 +0.48% -1.06% +2.19% +3.59%
Soybeans SOYB 17.35 +0.39% -5.36% -16.44% -17.51%
Wheat WEAT 9.46 +0.33% -5.59% -25.75% -22.71%
Copper JJC 24.03 +0.29% -15.36% -29.24% -34.61%
Zinc ZINC 2.10 +0.24% -57.42% -86.77% -86.67%
Grains JJG 31.02 +0.06% -5.83% -19.62% -18.92%
Aluminum JJU 13.20 0.00% -13.95% -26.50% -34.43%
Diesel Heating Oil UHN 16.08 0.00% -9.18% -25.51% -40.57%
Corn CORN 21.75 -0.09% -5.64% -18.36% -18.26%
Natural Gas UNG 9.66 -0.62% -17.01% -34.60% -54.65%
Oil USO 12.90 -1.17% -14.30% -36.65% -55.26%
Nickel JJN 10.78 -2.74% -17.01% -46.05% -47.92%

Leave a Reply

Your email address will not be published. Required fields are marked *