11/20/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 209.31 +0.36% +3.47% +3.32% +4.49%
Dow 30 DIA 178.03 +0.54% +3.99% +1.85% +3.13%
Nasdaq 100 QQQ 114.48 +0.68% +6.32% +11.13% +11.91%
Russell 2000 IWM 116.81 +0.65% +1.13% -1.35% +2.35%
Midcap 400 IJH 144.75 +0.51% +1.12% +0.97% +2.90%
Smallcap 600 IJR 114.32 +0.78% +1.60% +1.21% +4.77%
Microcap IWC 74.23 +0.75% -0.08% -2.72% +2.85%
Value IUSV 131.25 +0.04% +1.74% -2.08% -0.53%
Growth IUSG 83.01 +0.55% +4.02% +7.03% +8.42%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ross Stores ROST 50.84 +10.04% +3.04% +8.64% +26.18%
Gap (The) GPS 26.98 +7.53% +1.85% -34.31% -29.56%
Intuit Inc. INTU 103.20 +5.93% +11.65% +13.20% +14.77%
Genworth Financial Inc. GNW 5.06 +5.86% -7.83% -40.47% -45.77%
Nike NKE 132.65 +5.46% +3.00% +39.09% +39.62%
Aetna Inc AET 104.43 +4.55% -6.90% +18.69% +22.29%
Equinix EQIX 298.60 +4.37% +6.60% +39.73% +41.26%
Verisign Inc. VRSN 90.30 +4.27% +20.95% +58.42% +48.86%
Kohl’s Corp. KSS 47.04 +4.12% +4.12% -21.22% -15.56%
TJX Companies Inc. TJX 70.15 +3.62% -1.92% +3.49% +15.32%
Allergan plc AGN 312.46 +3.45% +14.00% +21.39% +26.02%
CIGNA Corp. CI 132.17 +3.40% -4.98% +28.47% +28.44%
Citrix Systems CTXS 75.05 +3.35% +0.27% +17.63% +14.18%
Lowe’s Cos. LOW 75.77 +3.24% +4.70% +11.76% +30.56%
Urban Outfitters URBN 23.00 +3.19% -21.77% -34.53% -25.40%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chipotle Mexican Grill CMG 536.19 -12.32% -25.92% -21.67% -18.55%
Southwestern Energy SWN 9.04 -7.57% -31.83% -66.87% -73.10%
Chesapeake Energy CHK 5.08 -5.93% -39.16% -73.76% -78.04%
CF Industries Holdings Inc CF 43.90 -5.73% -17.28% -17.71% -16.93%
Murphy Oil MUR 28.66 -5.04% -0.69% -41.12% -42.14%
Range Resources Corp. RRC 30.41 -4.07% -12.67% -42.95% -57.84%
Akamai Technologies Inc AKAM 56.92 -3.87% -20.46% -9.59% -8.24%
Wynn Resorts Ltd WYNN 59.56 -3.59% -18.70% -58.91% -66.53%
Newfield Exploration Co NFX 37.78 -3.52% -5.95% +39.31% +16.25%
The Mosaic Company MOS 31.26 -3.25% -10.51% -30.31% -29.33%
Cabot Oil & Gas COG 19.88 -3.02% -16.11% -32.66% -40.53%
Autodesk Inc ADSK 60.55 -2.95% +16.09% +0.82% +2.64%
Micron Technology MU 15.43 -2.77% -17.31% -55.93% -52.21%
Noble Energy Inc NBL 35.66 -2.57% -1.55% -23.48% -33.66%
CenturyLink Inc CTL 27.23 -2.51% +0.93% -27.63% -29.12%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.23 -0.02% -0.85% +0.65% +1.45%
Vanguard ST Inflation Protected VTIP 48.36 +0.12% -0.41% +0.25% -2.03%
Vanguard Short Term Bond BSV 79.92 0.00% -0.62% +1.07% +1.10%
Vanguard Long Term Bond BLV 88.13 -0.18% -1.94% -3.37% +0.83%
1-3 Year Treasury Bond SHY 84.58 0.00% -0.49% +0.59% +0.39%
7-10 Year Treasury Bond IEF 105.95 -0.13% -1.86% +1.54% +2.84%
20+ Year Treasury Bond TLT 120.45 -0.31% -2.56% -2.31% +3.66%
Municipal Bonds MUB 109.70 +0.02% +0.45% +1.56% +2.84%
5 Year Yield ^FVX 1.69 +0.90% +26.78% +2.24% +3.87%
10 Year Yield ^TNX 2.26 +0.62% +11.72% +4.15% -3.42%
30 Year Yield ^TYX 3.02 +0.50% +5.12% +9.86% -1.27%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2089.17 +0.38% +3.23% +1.47% +2.34%
Canada S&P/TSX ^GSPTSE 13433.49 -0.30% -2.86% -8.19% -9.74%
Mexico IPC ^MXX 44895.02 +0.62% +1.83% +4.05% +3.23%
UK FTSE 100 ^FTSE 6334.63 +0.07% -0.06% -3.53% -5.06%
Europe STOXX 50 ^STOXX50E 3452.45 +0.10% +6.60% +9.73% +11.92%
France CAC 40 ^FCHI 4910.97 -0.08% +5.04% +14.94% +16.21%
Germany DAX ^GDAXI 11119.83 +0.31% +10.48% +13.40% +19.49%
Japan Nikkei 225 ^N225 19879.81 +0.10% +9.85% +13.92% +17.12%
MSCI Emerging Markets EEM 35.12 +1.01% -3.06% -9.95% -12.46%
China Hang Seng Index ^HSI 22754.72 +1.13% -0.58% -3.60% -4.38%
China Shanghai Index ETF ASHR 37.86 -0.32% +5.84% +1.75% +38.42%
India IFN 23.46 +0.43% -7.24% -7.61% -10.69%
Indonesia Jakarta Exchange ^JKSE 4561.33 +0.94% +1.20% -12.73% -9.75%
Singapore STI Index ^STI 2917.91 -0.07% -3.22% -13.29% -11.27%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Healthcare Services XHS 58.11 +2.13% +0.19% +3.63% +9.49%
Retail XRT 44.16 +2.03% -3.20% -7.24% -1.17%
Solar TAN 26.33 +1.35% -19.65% -22.79% -22.48%
Social Media SOCL 20.35 +1.34% +8.19% +12.93% +5.44%
Healthcare Equipment XHE 46.57 +1.28% +5.12% +7.24% +12.58%
Consumer Discretionary XLY 81.23 +1.20% +4.30% +13.75% +19.09%
Internet FDN 76.83 +1.08% +8.01% +25.29% +24.87%
Aerospace & Defense XAR 54.64 +1.04% +5.25% +0.75% +5.95%
Real Estate IYR 75.08 +1.02% +0.81% +0.33% +3.66%
Emerging Markets EEM 35.12 +1.01% -3.06% -9.95% -12.46%
Networking IGN 37.80 +0.93% +0.19% +2.25% +7.36%
Healthcare XLV 71.52 +0.86% +3.50% +5.63% +7.27%
Pharma IHE 160.42 +0.81% +4.58% +6.59% +10.85%
Water PHO 22.15 +0.73% -0.81% -13.63% -13.93%
Technology XLK 44.20 +0.73% +5.54% +8.30% +8.39%
US Dollar UUP 25.94 +0.70% +5.40% +8.22% +11.00%
Cloud Computing SKYY 30.81 +0.65% +2.87% +8.48% +9.06%
Housing ITB 28.12 +0.54% +3.31% +8.91% +12.47%
Industrials XLI 55.37 +0.51% +4.87% -0.67% +0.51%
Regional Banks KRE 45.09 +0.45% +8.44% +12.16% +14.11%
Brokers/Dealers IAI 42.93 +0.44% +8.88% +1.38% +7.07%
Utilities XLU 43.39 +0.42% -2.97% -5.66% -1.29%
Semiconductors SMH 54.79 +0.38% +2.20% +0.31% +6.51%
Software XSW 51.86 +0.36% +4.47% +9.12% +12.33%
Banks KBE 36.13 +0.36% +7.21% +8.94% +10.04%
Insurance KIE 72.36 +0.35% +3.43% +9.68% +12.33%
Cyber Security HACK 26.92 +0.34% +2.55% +1.62% +7.21%
Media PBS 26.45 +0.28% +2.94% +3.98% +6.97%
Casinos BJK 32.47 +0.22% -6.18% -15.60% -23.59%
Transports XTN 47.37 +0.21% +0.45% -12.41% -6.40%
Financials XLF 24.67 +0.16% +5.29% +1.06% +4.40%
Biotech IBB 333.49 +0.02% +5.95% +9.95% +15.48%
Timber CUT 25.42 0.00% +3.42% +4.87% +8.22%
Food & Beverage PBJ 32.33 -0.03% -1.25% +6.79% +7.82%
Oil USO 12.93 -0.23% -14.54% -36.49% -54.92%
Coal KOL 7.78 -0.26% -15.89% -46.97% -52.38%
Materials XLB 45.53 -0.31% +3.31% -4.97% -5.73%
20 Year Treasury TLT 120.45 -0.31% -2.56% -2.31% +3.66%
Telecom IYZ 29.68 -0.34% +3.38% +3.18% -0.64%
Gold GLD 103.09 -0.45% -9.02% -9.24% -9.61%
Agribusiness MOO 48.00 -0.52% -0.91% -8.62% -9.73%
Consumer Staples XLP 49.08 -0.71% -0.16% +3.13% +4.76%
Silver SLV 13.50 -0.88% -12.34% -10.36% -12.90%
Oil Services OIH 30.06 -1.02% -4.90% -16.31% -29.69%
Energy XLE 66.90 -1.06% -3.25% -13.72% -19.86%
Shipping SEA 14.70 -1.11% -9.32% -15.63% -18.12%
Steel SLX 22.78 -1.59% -11.80% -35.77% -41.94%
Airlines XAL 97.90 -1.63% +4.98% -6.03% +6.76%
Metals & Mining XME 15.72 -2.78% -19.75% -48.52% -54.99%
Gold Miners GDX 13.40 -4.08% -20.71% -27.09% -30.44%
Volatility (VIX) ^VIX 15.47 -8.95% -3.61% -19.43% +10.58%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.32 +9.95% -46.42% -85.34% -85.51%
Sugar SGG 34.97 +2.78% +9.32% -5.56% -13.53%
Coffee JO 19.49 +1.30% -10.23% -36.06% -44.74%
Livestock COW 23.16 +1.22% -9.74% -23.82% -29.35%
Diesel Heating Oil UHN 16.10 +0.69% -6.67% -25.39% -40.22%
Corn CORN 21.91 +0.16% -4.20% -17.76% -17.04%
Aluminum JJU 13.20 0.00% -8.33% -26.50% -34.16%
Grains JJG 31.05 -0.22% -5.02% -19.54% -18.46%
Oil USO 12.93 -0.23% -14.54% -36.49% -54.92%
Cocoa CHOC 49.83 -0.36% +7.70% +17.64% +16.45%
Gold GLD 103.09 -0.45% -9.02% -9.24% -9.61%
Soybeans SOYB 17.30 -0.52% -5.21% -16.67% -18.51%
Cotton BAL 41.83 -0.65% -1.26% +1.57% +3.25%
Silver SLV 13.50 -0.88% -12.34% -10.36% -12.90%
Wheat WEAT 9.41 -1.09% -4.95% -26.14% -22.10%
Copper JJC 23.50 -1.92% -17.72% -30.80% -35.91%
Carbon GRN 10.61 -2.03% -1.67% +12.75% +25.56%
Nickel JJN 10.51 -3.82% -20.30% -47.39% -49.70%
Natural Gas UNG 8.97 -4.17% -20.69% -39.27% -60.04%

Leave a Reply

Your email address will not be published. Required fields are marked *