11/20/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 209.44 +0.43% +3.53% +3.39% +4.55%
Dow 30 DIA 178.13 +0.59% +4.05% +1.90% +3.19%
Nasdaq 100 QQQ 114.36 +0.57% +6.21% +11.02% +11.80%
Russell 2000 IWM 116.84 +0.67% +1.16% -1.33% +2.38%
Midcap 400 IJH 144.72 +0.49% +1.10% +0.95% +2.88%
Smallcap 600 IJR 114.27 +0.74% +1.56% +1.16% +4.72%
Microcap IWC 74.26 +0.79% -0.04% -2.68% +2.89%
Value IUSV 131.48 +0.21% +1.92% -1.91% -0.35%
Growth IUSG 83.12 +0.68% +4.16% +7.18% +8.56%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ross Stores ROST 50.36 +8.99% +2.06% +7.61% +24.98%
Gap (The) GPS 26.77 +6.68% +1.04% -34.84% -30.13%
Intuit Inc. INTU 102.80 +5.52% +11.22% +12.76% +14.32%
Genworth Financial Inc. GNW 5.01 +4.86% -8.70% -41.03% -46.28%
Nike NKE 131.68 +4.69% +2.24% +38.07% +38.60%
Urban Outfitters URBN 23.30 +4.53% -20.75% -33.67% -24.42%
Aetna Inc AET 104.15 +4.26% -7.15% +18.37% +21.96%
Hewlett Packard Enterprise HPE 14.31 +3.81% -13.56% –% –%
Bard (C.R.) Inc. BCR 188.70 +3.70% -2.08% +13.83% +15.08%
TJX Companies Inc. TJX 70.08 +3.52% -2.02% +3.38% +15.21%
Allergan plc AGN 312.01 +3.30% +13.84% +21.21% +25.84%
Citrix Systems CTXS 74.81 +3.02% -0.05% +17.26% +13.81%
Dollar General DG 64.50 +3.02% -2.85% -7.96% -0.34%
CIGNA Corp. CI 131.65 +2.99% -5.35% +27.97% +27.93%
Fossil, Inc. FOSL 36.79 +2.91% -33.41% -66.78% -65.75%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Akamai Technologies Inc AKAM 55.58 -6.14% -22.34% -11.73% -10.41%
Southwestern Energy SWN 9.18 -6.13% -30.77% -66.36% -72.69%
Chesapeake Energy CHK 5.13 -5.09% -38.62% -73.53% -77.84%
Freeport-McMoran Cp & Gld FCX 8.06 -4.11% -37.97% -64.43% -70.76%
CF Industries Holdings Inc CF 44.75 -3.91% -15.68% -16.11% -15.33%
Range Resources Corp. RRC 30.48 -3.86% -12.48% -42.83% -57.75%
Autodesk Inc ADSK 60.24 -3.45% +15.49% +0.30% +2.12%
Wynn Resorts Ltd WYNN 59.81 -3.19% -18.36% -58.74% -66.39%
Newfield Exploration Co NFX 38.01 -2.94% -5.38% +40.15% +16.95%
Murphy Oil MUR 29.30 -2.92% +1.53% -39.81% -40.85%
Noble Energy Inc NBL 35.56 -2.84% -1.83% -23.69% -33.85%
The Mosaic Company MOS 31.51 -2.48% -9.79% -29.76% -28.77%
Micron Technology MU 15.50 -2.33% -16.93% -55.73% -52.00%
Transocean RIG 13.87 -2.15% -15.30% -22.89% -46.06%
Ensco plc ESV 16.83 -2.15% +0.60% -42.60% -55.45%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.30 +0.06% -0.78% +0.73% +1.53%
Vanguard ST Inflation Protected VTIP 48.28 -0.04% -0.57% +0.08% -2.19%
Vanguard Short Term Bond BSV 79.94 +0.02% -0.60% +1.09% +1.12%
Vanguard Long Term Bond BLV 88.28 -0.01% -1.78% -3.20% +1.00%
1-3 Year Treasury Bond SHY 84.60 +0.03% -0.47% +0.62% +0.42%
7-10 Year Treasury Bond IEF 106.16 +0.07% -1.66% +1.74% +3.05%
20+ Year Treasury Bond TLT 120.76 -0.05% -2.31% -2.06% +3.93%
Municipal Bonds MUB 109.74 +0.05% +0.49% +1.60% +2.88%
5 Year Yield ^FVX 1.66 -0.48% +24.53% +0.42% +2.03%
10 Year Yield ^TNX 2.24 -0.31% +10.73% +3.23% -4.27%
30 Year Yield ^TYX 3.01 +0.10% +4.77% +9.49% -1.60%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2091.77 +0.51% +3.36% +1.60% +2.47%
Canada S&P/TSX ^GSPTSE 13444.55 -0.22% -2.78% -8.12% -9.66%
Mexico IPC ^MXX 44865.32 +0.55% +1.76% +3.99% +3.16%
UK FTSE 100 ^FTSE 6334.63 +0.07% -0.06% -3.53% -5.06%
Europe STOXX 50 ^STOXX50E 3452.45 +0.10% +6.60% +9.73% +11.92%
France CAC 40 ^FCHI 4910.97 -0.08% +5.04% +14.94% +16.21%
Germany DAX ^GDAXI 11119.83 +0.31% +10.48% +13.40% +19.49%
Japan Nikkei 225 ^N225 19879.81 +0.10% +9.85% +13.92% +17.12%
MSCI Emerging Markets EEM 35.09 +0.91% -3.16% -10.04% -12.55%
China Hang Seng Index ^HSI 22754.72 +1.13% -0.58% -3.60% -4.38%
China Shanghai Index ETF ASHR 37.92 -0.16% +6.01% +1.91% +38.64%
India IFN 23.51 +0.64% -7.04% -7.42% -10.50%
Indonesia Jakarta Exchange ^JKSE 4561.33 +0.94% +1.20% -12.73% -9.75%
Singapore STI Index ^STI 2917.91 -0.07% -3.22% -13.29% -11.27%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Retail XRT 44.13 +1.96% -3.27% -7.31% -1.24%
Healthcare Services XHS 57.94 +1.83% -0.10% +3.32% +9.17%
Healthcare Equipment XHE 46.70 +1.56% +5.41% +7.54% +12.89%
Pharma IHE 161.11 +1.24% +5.03% +7.05% +11.33%
Aerospace & Defense XAR 54.70 +1.15% +5.35% +0.85% +6.06%
Social Media SOCL 20.29 +1.04% +7.86% +12.59% +5.12%
Emerging Markets EEM 35.10 +0.94% -3.13% -10.01% -12.53%
Real Estate IYR 75.01 +0.93% +0.71% +0.24% +3.56%
Consumer Discretionary XLY 81.02 +0.93% +4.03% +13.45% +18.78%
Healthcare XLV 71.56 +0.92% +3.56% +5.69% +7.33%
Networking IGN 37.78 +0.88% +0.13% +2.20% +7.30%
Internet FDN 76.65 +0.84% +7.76% +25.00% +24.57%
Brokers/Dealers IAI 43.01 +0.63% +9.08% +1.57% +7.27%
Technology XLK 44.15 +0.62% +5.42% +8.18% +8.27%
US Dollar UUP 25.92 +0.60% +5.30% +8.11% +10.89%
Water PHO 22.12 +0.58% -0.95% -13.75% -14.05%
Industrials XLI 55.41 +0.58% +4.94% -0.60% +0.59%
Cloud Computing SKYY 30.77 +0.52% +2.74% +8.34% +8.92%
Insurance KIE 72.45 +0.47% +3.56% +9.82% +12.47%
Regional Banks KRE 45.10 +0.47% +8.47% +12.18% +14.14%
Media PBS 26.48 +0.43% +3.09% +4.13% +7.12%
Transports XTN 47.45 +0.38% +0.61% -12.26% -6.24%
Biotech IBB 334.62 +0.36% +6.31% +10.33% +15.87%
Timber CUT 25.51 +0.35% +3.78% +5.24% +8.60%
Utilities XLU 43.36 +0.35% -3.04% -5.73% -1.36%
Cyber Security HACK 26.91 +0.30% +2.51% +1.59% +7.17%
Software XSW 51.82 +0.28% +4.39% +9.04% +12.24%
Food & Beverage PBJ 32.43 +0.28% -0.95% +7.12% +8.16%
Banks KBE 36.09 +0.25% +7.09% +8.82% +9.92%
Oil USO 12.99 +0.23% -14.14% -36.20% -54.71%
Financials XLF 24.68 +0.19% +5.33% +1.09% +4.44%
Semiconductors SMH 54.65 +0.13% +1.94% +0.05% +6.23%
Consumer Staples XLP 49.44 +0.02% +0.57% +3.89% +5.52%
Casinos BJK 32.40 0.00% -6.39% -15.78% -23.75%
Solar TAN 25.97 -0.04% -20.75% -23.84% -23.55%
20 Year Treasury TLT 120.76 -0.05% -2.31% -2.06% +3.93%
Telecom IYZ 29.76 -0.07% +3.66% +3.46% -0.37%
Housing ITB 27.92 -0.18% +2.57% +8.14% +11.67%
Materials XLB 45.52 -0.33% +3.29% -4.99% -5.75%
Gold GLD 103.13 -0.42% -8.99% -9.20% -9.58%
Agribusiness MOO 47.97 -0.59% -0.98% -8.69% -9.79%
Coal KOL 7.75 -0.64% -16.22% -47.17% -52.56%
Energy XLE 67.06 -0.83% -3.02% -13.51% -19.67%
Silver SLV 13.49 -0.99% -12.44% -10.46% -13.00%
Shipping SEA 14.70 -1.11% -9.32% -15.63% -18.12%
Steel SLX 22.84 -1.34% -11.58% -35.61% -41.79%
Oil Services OIH 29.91 -1.51% -5.38% -16.73% -30.04%
Airlines XAL 97.90 -1.63% +4.98% -6.03% +6.76%
Metals & Mining XME 15.77 -2.50% -19.52% -48.37% -54.85%
Gold Miners GDX 13.53 -3.19% -19.97% -26.41% -29.79%
Volatility (VIX) ^VIX 15.91 -6.36% -0.87% -17.14% +13.72%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.30 +9.00% -46.88% -85.47% -85.63%
Sugar SGG 35.13 +3.25% +9.82% -5.13% -13.13%
Coffee JO 19.82 +3.01% -8.71% -34.97% -43.80%
Livestock COW 23.26 +1.66% -9.35% -23.49% -29.04%
Oil USO 13.00 +0.31% -14.08% -36.15% -54.67%
Grains JJG 31.19 +0.22% -4.59% -19.18% -18.10%
Aluminum JJU 13.20 0.00% -8.33% -26.50% -34.16%
Diesel Heating Oil UHN 15.99 0.00% -7.30% -25.90% -40.62%
Corn CORN 21.86 -0.07% -4.42% -17.94% -17.23%
Cotton BAL 42.06 -0.09% -0.70% +2.15% +3.84%
Soybeans SOYB 17.34 -0.28% -4.98% -16.47% -18.31%
Carbon GRN 10.80 -0.28% +0.09% +14.77% +27.81%
Wheat WEAT 9.48 -0.37% -4.26% -25.60% -21.54%
Gold GLD 103.09 -0.45% -9.02% -9.24% -9.61%
Cocoa CHOC 49.65 -0.72% +7.31% +17.21% +16.03%
Silver SLV 13.49 -0.99% -12.44% -10.46% -13.00%
Copper JJC 23.63 -1.38% -17.26% -30.42% -35.56%
Nickel JJN 10.57 -3.29% -19.86% -47.10% -49.43%
Natural Gas UNG 9.02 -3.69% -20.29% -38.96% -59.84%

Leave a Reply

Your email address will not be published. Required fields are marked *