11/23/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 209.07 -0.12% +2.83% +3.20% +4.37%
Dow 30 DIA 177.72 -0.19% +3.25% +1.67% +2.95%
Nasdaq 100 QQQ 114.15 -0.29% +4.98% +10.81% +11.59%
Russell 2000 IWM 117.39 +0.50% +1.54% -0.86% +2.86%
Midcap 400 IJH 145.00 +0.17% +0.97% +1.15% +3.08%
Smallcap 600 IJR 114.71 +0.34% +1.70% +1.55% +5.12%
Microcap IWC 74.67 +0.54% +0.61% -2.14% +3.46%
Value IUSV 131.19 -0.09% +1.70% -2.12% -0.57%
Growth IUSG 83.09 +0.10% +3.45% +7.14% +8.53%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tyson Foods TSN 48.09 +10.17% +4.14% +20.81% +12.83%
Mallinckrodt Plc MNK 66.10 +8.36% -2.25% -33.25% -25.25%
Alcoa Inc AA 9.07 +4.37% -3.41% -41.96% -45.55%
Chipotle Mexican Grill CMG 559.29 +4.31% -22.17% -18.29% -15.04%
Teradata Corp. TDC 29.65 +4.22% +2.74% -32.12% -33.83%
Macy’s Inc. M 40.04 +3.73% -21.04% -38.10% -33.59%
Autodesk Inc ADSK 62.71 +3.57% +19.58% +4.41% +6.31%
Kellogg Co. K 68.57 +3.50% -1.49% +7.20% +8.51%
Coach Inc. COH 31.55 +3.27% +4.57% -13.54% -6.61%
Constellation Brands STZ 142.08 +3.24% +5.35% +45.82% +51.87%
Cimarex Energy XEC 118.58 +3.11% +1.90% +12.50% +3.51%
Tenet Healthcare Corp. THC 32.20 +2.78% -10.68% -36.45% -32.15%
Xerox Corp. XRX 10.75 +2.77% +5.50% -20.97% -18.44%
Tesoro Petroleum Co. TSO 117.59 +2.75% +14.68% +60.58% +65.61%
Anadarko Petroleum Corp APC 60.35 +2.74% -16.54% -26.08% -31.22%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 7.34 -6.73% -30.08% -78.16% -81.66%
Electronic Arts EA 68.98 -4.75% -4.58% +46.70% +66.62%
Analog Devices, Inc. ADI 56.80 -4.41% -5.68% +4.44% +15.94%
Perrigo PRGO 148.40 -4.21% -10.42% -11.03% -2.93%
GameStop Corp. GME 37.61 -4.20% -15.90% +14.20% -11.81%
Mattel Inc. MAT 23.55 -4.03% +1.77% -20.36% -19.08%
Keurig Green Mountain GMCR 45.72 -3.63% -13.90% -65.18% -70.00%
Viacom Inc. VIAB 50.85 -3.53% +3.99% -31.08% -29.69%
Allergan plc AGN 301.72 -3.44% +10.39% +17.21% +21.69%
Freeport-McMoran Cp & Gld FCX 8.00 -3.03% -33.50% -64.71% -71.11%
CSX Corp. CSX 29.08 -2.71% +6.40% -18.40% -19.03%
Pfizer Inc. PFE 31.33 -2.64% -8.46% +3.94% +6.78%
Hewlett Packard Enterprise HPE 13.85 -2.53% -16.31% –% –%
Cabot Oil & Gas COG 19.38 -2.52% -16.06% -34.35% -42.03%
Baxalta BXLT 33.53 -2.33% +1.42% –% –%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.26 +0.04% -0.78% +0.69% +1.49%
Vanguard ST Inflation Protected VTIP 48.32 -0.08% -0.35% +0.17% -2.11%
Vanguard Short Term Bond BSV 79.91 -0.01% -0.64% +1.06% +1.09%
Vanguard Long Term Bond BLV 88.28 +0.17% -1.59% -3.20% +1.00%
1-3 Year Treasury Bond SHY 84.57 -0.01% -0.49% +0.58% +0.38%
7-10 Year Treasury Bond IEF 106.09 +0.13% -1.60% +1.67% +2.98%
20+ Year Treasury Bond TLT 120.82 +0.31% -2.03% -2.01% +3.98%
Municipal Bonds MUB 109.80 +0.09% +0.43% +1.65% +2.93%
5 Year Yield ^FVX 1.68 -0.30% +24.81% +1.63% +3.26%
10 Year Yield ^TNX 2.25 -0.53% +10.95% +3.69% -3.85%
30 Year Yield ^TYX 3.01 -0.36% +4.37% +9.49% -1.60%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2086.59 -0.12% +2.60% +1.34% +2.22%
Canada S&P/TSX ^GSPTSE 13382.38 -0.38% -2.73% -8.54% -10.08%
Mexico IPC ^MXX 44779.14 -0.26% +0.58% +3.79% +2.96%
UK FTSE 100 ^FTSE 6305.49 -0.46% -0.74% -3.97% -5.49%
Europe STOXX 50 ^STOXX50E 3445.26 -0.21% +5.29% +9.50% +11.69%
France CAC 40 ^FCHI 4889.12 -0.44% +3.93% +14.43% +15.69%
Germany DAX ^GDAXI 11092.31 -0.25% +9.13% +13.12% +19.19%
Japan Nikkei 225 ^N225 19879.81 +0.10% +9.64% +13.92% +17.12%
MSCI Emerging Markets EEM 34.79 -0.94% -2.98% -10.79% -13.29%
China Hang Seng Index ^HSI 22665.90 -0.39% -1.78% -3.98% -4.75%
China Shanghai Index ETF ASHR 37.40 -1.22% +5.09% +0.51% +36.74%
India IFN 23.24 -0.94% -8.47% -8.48% -11.53%
Indonesia Jakarta Exchange ^JKSE 4541.07 -0.44% -0.63% -13.12% -10.15%
Singapore STI Index ^STI 2903.49 -0.49% -4.00% -13.72% -11.71%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Food & Beverage PBJ 32.79 +1.42% -1.71% +8.31% +9.36%
Oil Services OIH 30.37 +1.03% +0.90% -15.45% -28.97%
Volatility (VIX) ^VIX 15.62 +0.97% +4.27% -18.65% +11.65%
Retail XRT 44.58 +0.95% -3.53% -6.36% -0.23%
Consumer Staples XLP 49.51 +0.88% -0.68% +4.03% +5.67%
Biotech IBB 335.92 +0.73% +6.32% +10.75% +16.32%
Energy XLE 67.38 +0.72% -0.72% -13.10% -19.29%
Oil USO 13.02 +0.70% -12.20% -36.05% -54.60%
Healthcare Services XHS 58.51 +0.69% -0.93% +4.34% +10.25%
Solar TAN 26.49 +0.61% -16.14% -22.32% -22.01%
Housing ITB 28.25 +0.46% +2.69% +9.41% +12.99%
Pharma IHE 161.13 +0.44% +4.00% +7.06% +11.34%
Regional Banks KRE 45.27 +0.40% +8.69% +12.61% +14.57%
Consumer Discretionary XLY 81.53 +0.37% +3.65% +14.17% +19.53%
Healthcare Equipment XHE 46.72 +0.33% +3.23% +7.60% +12.94%
20 Year Treasury TLT 120.82 +0.31% -2.03% -2.01% +3.98%
Agribusiness MOO 48.09 +0.19% -0.72% -8.45% -9.56%
Aerospace & Defense XAR 54.75 +0.19% +6.27% +0.94% +6.16%
Timber CUT 25.47 +0.18% +4.07% +5.06% +8.41%
Real Estate IYR 75.21 +0.17% -0.97% +0.51% +3.84%
US Dollar UUP 25.98 +0.15% +5.10% +8.39% +11.17%
Water PHO 22.18 +0.14% -0.09% -13.51% -13.81%
Materials XLB 45.59 +0.13% +4.18% -4.84% -5.61%
Cloud Computing SKYY 30.85 +0.13% +2.42% +8.62% +9.20%
Banks KBE 36.17 +0.11% +7.43% +9.06% +10.16%
Networking IGN 37.82 +0.05% +0.80% +2.30% +7.41%
Insurance KIE 72.38 +0.03% +2.97% +9.71% +12.36%
Software XSW 51.82 -0.08% +3.87% +9.04% +12.24%
Media PBS 26.42 -0.09% +2.40% +3.88% +6.86%
Telecom IYZ 29.63 -0.17% +2.85% +3.00% -0.80%
Healthcare XLV 71.34 -0.25% +1.94% +5.36% +7.00%
Internet FDN 76.63 -0.26% +6.53% +24.97% +24.54%
Silver SLV 13.45 -0.37% -10.99% -10.69% -13.23%
Financials XLF 24.57 -0.41% +4.42% +0.65% +3.98%
Brokers/Dealers IAI 42.74 -0.44% +7.98% +0.93% +6.60%
Transports XTN 47.15 -0.46% +0.66% -12.81% -6.83%
Industrials XLI 55.09 -0.51% +4.69% -1.17% +0.00%
Gold Miners GDX 13.33 -0.52% -15.26% -27.48% -30.80%
Social Media SOCL 20.24 -0.54% +5.75% +12.32% +4.87%
Technology XLK 43.94 -0.59% +4.32% +7.66% +7.75%
Cyber Security HACK 26.73 -0.71% +1.33% +0.91% +6.45%
Shipping SEA 14.59 -0.75% -8.81% -16.26% -18.74%
Metals & Mining XME 15.60 -0.76% -15.26% -48.91% -55.33%
Gold GLD 102.26 -0.81% -8.71% -9.97% -10.34%
Utilities XLU 42.99 -0.92% -4.06% -6.53% -2.20%
Emerging Markets EEM 34.79 -0.94% -2.98% -10.79% -13.29%
Semiconductors SMH 54.17 -1.13% +0.56% -0.82% +5.30%
Steel SLX 22.50 -1.24% -8.61% -36.57% -42.66%
Casinos BJK 32.02 -1.39% -3.73% -16.77% -24.65%
Airlines XAL 97.90 -1.63% +5.68% -6.03% +6.76%
Coal KOL 7.61 -2.18% -15.16% -48.13% -53.42%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 9.63 +2.34% +0.42% -24.41% -20.28%
Natural Gas UNG 9.11 +1.56% -18.73% -38.32% -59.42%
Grains JJG 31.38 +1.07% -2.18% -18.68% -17.59%
Sugar SGG 35.33 +1.03% +9.41% -4.59% -12.64%
Soybeans SOYB 17.46 +0.92% -3.11% -15.90% -17.76%
Oil USO 13.02 +0.70% -12.20% -36.05% -54.60%
Livestock COW 23.30 +0.60% -10.69% -23.36% -28.92%
Corn CORN 22.02 +0.50% -2.95% -17.34% -16.62%
Aluminum JJU 13.20 0.00% -4.90% -26.50% -34.16%
Silver SLV 13.45 -0.37% -10.99% -10.69% -13.23%
Diesel Heating Oil UHN 16.03 -0.43% -7.45% -25.72% -40.48%
Carbon GRN 10.56 -0.47% -0.56% +12.22% +24.97%
Cocoa CHOC 49.44 -0.78% +5.60% +16.71% +15.54%
Gold GLD 102.26 -0.81% -8.71% -9.97% -10.34%
Coffee JO 19.26 -1.18% -3.94% -36.81% -45.39%
Copper JJC 23.13 -1.57% -16.62% -31.89% -36.92%
Cotton BAL 41.05 -1.86% -2.61% -0.32% +1.33%
Zinc ZINC 2.25 -3.02% -39.84% -85.79% -85.95%
Nickel JJN 9.91 -5.74% -24.87% -50.41% -52.59%

Leave a Reply

Your email address will not be published. Required fields are marked *