11/24/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 209.35 +0.13% +2.97% +3.34% +4.07%
Dow 30 DIA 177.96 +0.12% +3.73% +2.14% +3.17%
Nasdaq 100 QQQ 114.05 -0.09% +4.88% +10.71% +11.17%
Russell 2000 IWM 118.25 +0.73% +2.28% -0.14% +4.13%
Midcap 400 IJH 145.98 +0.68% +1.66% +1.83% +3.57%
Smallcap 600 IJR 115.49 +0.68% +2.39% +2.24% +6.40%
Microcap IWC 75.35 +0.91% +1.52% -1.25% +5.53%
Value IUSV 131.80 +0.46% +2.17% -1.67% -0.32%
Growth IUSG 83.12 +0.04% +3.49% +7.18% +8.13%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 48.85 +6.85% -8.00% -62.60% -67.84%
Chesapeake Energy CHK 5.49 +6.81% -32.14% -71.64% -75.92%
Dollar Tree DLTR 74.16 +6.63% +16.18% +5.37% +18.41%
Baxalta BXLT 35.67 +6.38% +7.89% –% –%
Analog Devices, Inc. ADI 60.42 +6.37% +0.33% +11.10% +22.36%
Marathon Oil Corp. MRO 18.50 +5.53% +1.50% -32.61% -41.83%
Helmerich & Payne HP 58.50 +5.20% +6.07% -9.46% -21.71%
Fossil, Inc. FOSL 38.81 +4.69% -29.35% -64.95% -63.87%
Tenet Healthcare Corp. THC 33.69 +4.63% -6.55% -33.51% -29.39%
Wynn Resorts Ltd WYNN 62.95 +4.52% -7.14% -56.57% -64.11%
Hess Corporation HES 61.36 +4.44% +2.57% -15.89% -24.34%
Transocean RIG 14.59 +4.44% -3.76% -18.86% -41.35%
Apache Corporation APA 50.91 +4.22% +12.93% -17.28% -28.05%
ONEOK OKE 30.28 +4.09% -19.53% -35.43% -43.43%
NRG Energy NRG 12.62 +3.87% -13.77% -51.78% -58.48%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Patterson Companies PDCO 45.71 -6.00% -0.76% -3.24% +0.41%
Signet Jewelers SIG 134.89 -4.10% -7.52% +3.18% +12.57%
Delta Air Lines DAL 47.24 -3.08% -5.78% -3.03% +7.31%
Royal Caribbean Cruises Ltd RCL 92.02 -3.07% -2.01% +12.97% +33.40%
United Continental Holdings UAL 56.80 -3.01% +0.09% -15.08% -1.29%
Expedia Inc. EXPE 121.27 -2.92% -6.85% +43.17% +40.41%
Electronic Arts EA 67.06 -2.78% -7.23% +42.62% +54.34%
Southwest Airlines LUV 46.23 -2.61% +11.64% +9.81% +18.51%
American Airlines Group AAL 41.23 -2.53% -7.04% -22.46% -5.70%
TripAdvisor TRIP 82.98 -2.15% -1.38% +11.14% +16.22%
Simon Property Group Inc SPG 187.24 -2.01% -6.81% +6.14% +9.59%
Marriott Int’l. MAR 70.98 -1.96% -2.94% -7.90% -5.91%
Carnival Corp. CCL 50.39 -1.95% -2.25% +13.71% +23.94%
Priceline.com Inc PCLN 1240.18 -1.91% -9.88% +8.77% +7.22%
Archer-Daniels-Midland Co ADM 36.04 -1.85% -21.02% -28.96% -29.26%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.29 +0.04% -0.75% +0.72% +1.64%
Vanguard ST Inflation Protected VTIP 48.39 +0.14% -0.21% +0.31% -1.87%
Vanguard Short Term Bond BSV 79.97 +0.08% -0.56% +1.13% +1.14%
Vanguard Long Term Bond BLV 88.35 +0.08% -1.51% -3.13% +1.34%
1-3 Year Treasury Bond SHY 84.57 0.00% -0.49% +0.58% +0.40%
7-10 Year Treasury Bond IEF 106.19 +0.09% -1.51% +1.77% +3.23%
20+ Year Treasury Bond TLT 120.81 -0.01% -2.04% -2.02% +4.35%
Municipal Bonds MUB 109.88 +0.07% +0.51% +1.73% +3.17%
5 Year Yield ^FVX 1.67 -0.77% +24.07% +1.03% +1.89%
10 Year Yield ^TNX 2.24 -0.31% +10.45% +3.23% -4.72%
30 Year Yield ^TYX 3.01 -0.03% +4.37% +9.49% -1.86%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2089.14 +0.12% +2.73% +1.47% +1.97%
Canada S&P/TSX ^GSPTSE 13407.83 +0.19% -2.55% -8.37% -10.50%
Mexico IPC ^MXX 44576.23 -0.45% +0.12% +3.32% +1.04%
UK FTSE 100 ^FTSE 6277.23 -0.45% -1.18% -4.40% -6.26%
Europe STOXX 50 ^STOXX50E 3409.60 -1.04% +4.20% +8.36% +9.17%
France CAC 40 ^FCHI 4820.28 -1.41% +2.47% +12.81% +12.99%
Germany DAX ^GDAXI 10933.99 -1.43% +7.57% +11.51% +15.43%
Japan Nikkei 225 ^N225 19924.89 +0.23% +9.89% +14.18% +15.25%
MSCI Emerging Markets EEM 34.97 +0.52% -2.48% -10.33% -13.26%
China Hang Seng Index ^HSI 22587.63 -0.35% -2.11% -4.31% -3.36%
China Shanghai Index ETF ASHR 37.51 +0.29% +5.39% +0.81% +37.64%
India IFN 23.29 +0.22% -8.27% -8.28% -10.56%
Indonesia Jakarta Exchange ^JKSE 4545.38 +0.10% -0.54% -13.04% -11.36%
Singapore STI Index ^STI 2923.49 +0.69% -3.34% -13.12% -12.33%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 13.84 +3.83% -12.02% -24.70% -27.41%
Oil Services OIH 31.38 +3.33% +4.25% -12.64% -25.67%
Metals & Mining XME 16.04 +2.82% -12.87% -47.47% -52.37%
Steel SLX 23.07 +2.53% -6.30% -34.96% -39.36%
Oil USO 13.32 +2.30% -10.18% -34.58% -52.85%
Solar TAN 27.08 +2.23% -14.28% -20.59% -24.34%
Energy XLE 68.82 +2.14% +1.40% -11.24% -18.06%
Volatility (VIX) ^VIX 15.93 +1.98% +6.34% -17.03% +14.11%
Shipping SEA 14.85 +1.77% -7.19% -14.77% -17.42%
Housing ITB 28.57 +1.13% +3.85% +10.65% +13.91%
Semiconductors SMH 54.74 +1.05% +1.62% +0.22% +5.24%
Retail XRT 45.00 +0.94% -2.62% -5.48% -0.13%
Materials XLB 45.97 +0.83% +5.05% -4.05% -5.81%
Cyber Security HACK 26.95 +0.82% +2.16% +1.74% +9.42%
Healthcare Equipment XHE 47.09 +0.79% +4.04% +8.44% +14.46%
Agribusiness MOO 48.42 +0.69% -0.04% -7.82% -9.75%
Gold GLD 102.94 +0.66% -8.11% -9.37% -9.45%
Aerospace & Defense XAR 55.06 +0.57% +6.87% +1.51% +5.62%
Emerging Markets EEM 34.97 +0.52% -2.48% -10.33% -13.26%
Regional Banks KRE 45.49 +0.49% +9.22% +13.15% +16.17%
Silver SLV 13.51 +0.45% -10.59% -10.29% -12.73%
Telecom IYZ 29.76 +0.44% +3.30% +3.46% +0.75%
Healthcare Services XHS 58.77 +0.44% -0.49% +4.80% +10.24%
Banks KBE 36.32 +0.41% +7.87% +9.51% +11.15%
Pharma IHE 161.64 +0.32% +4.33% +7.40% +10.51%
Healthcare XLV 71.56 +0.31% +2.26% +5.69% +6.22%
Social Media SOCL 20.30 +0.30% +6.06% +12.65% +7.69%
Casinos BJK 32.11 +0.28% -3.46% -16.53% -23.42%
Software XSW 51.96 +0.27% +4.15% +9.33% +13.76%
Networking IGN 37.92 +0.26% +1.07% +2.58% +7.37%
Consumer Staples XLP 49.64 +0.26% -0.42% +4.31% +5.12%
Timber CUT 25.52 +0.21% +4.29% +5.28% +7.49%
Coal KOL 7.62 +0.13% -15.05% -48.06% -52.45%
Insurance KIE 72.42 +0.06% +3.03% +9.78% +12.30%
Technology XLK 43.95 +0.02% +4.34% +7.69% +8.12%
20 Year Treasury TLT 120.81 -0.01% -2.04% -2.02% +4.35%
Water PHO 22.17 -0.05% -0.14% -13.55% -14.28%
Brokers/Dealers IAI 42.71 -0.07% +7.91% +0.86% +6.87%
Utilities XLU 42.93 -0.14% -4.20% -6.66% -2.53%
Biotech IBB 335.43 -0.15% +6.17% +10.59% +14.03%
Food & Beverage PBJ 32.74 -0.15% -1.86% +8.15% +8.69%
Industrials XLI 55.00 -0.16% +4.52% -1.33% -0.60%
Cloud Computing SKYY 30.79 -0.19% +2.22% +8.41% +9.88%
Media PBS 26.37 -0.19% +2.21% +3.68% +6.15%
US Dollar UUP 25.93 -0.19% +4.89% +8.18% +11.29%
Consumer Discretionary XLY 81.36 -0.21% +3.43% +13.93% +18.56%
Transports XTN 47.02 -0.28% +0.38% -13.05% -7.52%
Financials XLF 24.50 -0.28% +4.12% +0.36% +3.56%
Real Estate IYR 74.84 -0.49% -1.46% +0.01% +3.48%
Internet FDN 76.09 -0.70% +5.78% +24.09% +24.76%
Airlines XAL 97.90 -1.63% +5.68% -6.03% +5.16%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.60 +7.00% -19.62% -46.93% -50.62%
Copper JJC 23.81 +2.94% -14.17% -29.89% -34.84%
Diesel Heating Oil UHN 16.41 +2.37% -5.25% -23.96% -38.35%
Oil USO 13.32 +2.30% -10.18% -34.58% -52.85%
Coffee JO 19.66 +2.08% -1.95% -35.50% -46.56%
Zinc ZINC 2.29 +1.78% -38.77% -85.53% -85.02%
Gold GLD 102.94 +0.66% -8.11% -9.37% -9.45%
Cotton BAL 41.30 +0.60% -2.03% +0.28% +2.44%
Silver SLV 13.51 +0.45% -10.59% -10.29% -12.73%
Cocoa CHOC 49.47 +0.06% +5.66% +16.78% +19.29%
Soybeans SOYB 17.47 +0.06% -3.05% -15.85% -15.19%
Aluminum JJU 13.20 0.00% -4.90% -26.50% -35.26%
Carbon GRN 10.56 0.00% -0.56% +12.22% +18.92%
Corn CORN 21.89 -0.59% -3.53% -17.83% -13.92%
Natural Gas UNG 9.05 -0.66% -19.27% -38.73% -60.87%
Grains JJG 31.14 -0.77% -2.93% -19.31% -15.13%
Livestock COW 23.06 -1.03% -11.61% -24.14% -29.54%
Wheat WEAT 9.47 -1.66% -1.25% -25.67% -19.68%
Sugar SGG 34.19 -3.23% +5.88% -7.67% -15.77%

Leave a Reply

Your email address will not be published. Required fields are marked *