11/27/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 209.56 +0.11% +2.12% +3.44% +3.15%
Dow 30 DIA 177.90 -0.02% +2.10% +2.10% +2.37%
Nasdaq 100 QQQ 114.31 +0.14% +4.19% +10.97% +9.86%
Russell 2000 IWM 119.62 +0.38% +4.26% +1.02% +2.81%
Midcap 400 IJH 146.90 +0.29% +2.68% +2.47% +2.56%
Smallcap 600 IJR 116.59 +0.28% +3.85% +3.22% +4.99%
Microcap IWC 76.55 +0.67% +4.02% +0.32% +4.29%
Value IUSV 131.70 +0.03% +1.16% -1.74% -1.44%
Growth IUSG 83.39 +0.11% +3.36% +7.52% +7.01%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Illumina Inc. ILMN 185.56 +2.83% +30.60% +0.53% -2.93%
Kroger Co. KR 38.01 +2.26% -0.45% +19.68% +31.34%
Endo International ENDP 62.33 +2.18% +21.12% -13.57% -14.03%
Hormel Foods Corp. HRL 75.01 +1.99% +9.52% +46.52% +41.02%
Skyworks Solutions SWKS 81.90 +1.98% +0.60% +13.68% +25.75%
Rockwell Automation Inc. ROK 107.01 +1.79% +0.65% -1.49% -4.13%
Tyson Foods TSN 50.55 +1.71% +7.14% +26.99% +23.72%
Hewlett Packard Enterprise HPE 14.35 +1.63% -15.34% –% –%
Agilent Technologies Inc A 41.97 +1.52% +16.29% +3.58% +0.37%
Apartment Investment & Mgmt AIV 38.42 +1.51% -3.70% +6.68% +7.26%
Essex Property Trust Inc ESS 233.83 +1.40% +0.79% +15.42% +19.60%
Brown-Forman Corporation BF-B 106.51 +1.36% -2.26% +22.48% +13.85%
General Growth Properties Inc. GGP 25.90 +1.33% -9.44% -6.16% +0.35%
Avago Technologies AVGO 130.04 +1.29% +3.75% +30.43% +44.48%
Ventas Inc VTR 53.67 +1.26% -8.07% -22.38% -19.31%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 8.74 -7.22% -25.11% -67.97% -74.03%
CONSOL Energy Inc. CNX 7.48 -6.50% -24.58% -77.75% -81.64%
Range Resources Corp. RRC 28.50 -5.88% -11.79% -46.53% -59.48%
NRG Energy NRG 11.62 -4.60% -21.24% -55.60% -61.40%
Marathon Oil Corp. MRO 17.44 -3.70% -5.35% -36.48% -46.47%
Keurig Green Mountain GMCR 50.84 -3.64% -5.96% -61.08% -62.76%
Diamond Offshore Drilling DO 22.38 -3.62% +9.98% -37.94% -38.06%
Ensco plc ESV 16.74 -3.57% +0.78% -42.91% -56.16%
Murphy Oil MUR 28.40 -3.34% +2.48% -41.66% -44.38%
ONEOK OKE 29.46 -3.12% -18.19% -37.18% -46.11%
The Walt Disney Company DIS 115.13 -2.98% +1.66% +22.94% +29.47%
Hess Corporation HES 59.09 -2.94% -3.34% -19.00% -29.11%
Newmont Mining Corp. (Hldg. Co.) NEM 17.39 -2.90% -8.62% -7.65% -8.83%
Chesapeake Energy CHK 5.26 -2.77% -32.56% -72.83% -77.90%
Urban Outfitters URBN 23.65 -2.71% -15.63% -32.68% -28.70%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.34 +0.05% -0.88% +0.79% +1.34%
Vanguard ST Inflation Protected VTIP 48.37 +0.04% -0.23% +0.27% -2.10%
Vanguard Short Term Bond BSV 79.95 0.00% -0.55% +1.11% +1.00%
Vanguard Long Term Bond BLV 88.49 +0.02% -1.77% -2.97% +0.44%
1-3 Year Treasury Bond SHY 84.60 +0.02% -0.47% +0.62% +0.38%
7-10 Year Treasury Bond IEF 106.36 +0.10% -1.45% +1.93% +2.89%
20+ Year Treasury Bond TLT 120.97 -0.10% -2.44% -1.89% +3.23%
Municipal Bonds MUB 109.96 +0.01% +0.46% +1.79% +2.93%
5 Year Yield ^FVX 1.65 -0.66% +22.68% -0.18% +2.93%
10 Year Yield ^TNX 2.22 -0.31% +9.63% +2.30% -3.90%
30 Year Yield ^TYX 3.00 +0.20% +4.90% +9.13% -0.63%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2090.11 +0.06% +1.83% +1.52% +1.00%
Canada S&P/TSX ^GSPTSE 13368.24 -0.42% -3.67% -8.64% -10.97%
Mexico IPC ^MXX 44247.98 -0.29% -0.85% +2.55% -0.84%
UK FTSE 100 ^FTSE 6375.15 -0.28% -0.02% -2.91% -5.27%
Europe STOXX 50 ^STOXX50E 3488.99 -0.28% +4.05% +10.89% +8.63%
France CAC 40 ^FCHI 4930.14 -0.32% +2.66% +15.39% +12.86%
Germany DAX ^GDAXI 11293.76 -0.24% +7.64% +15.18% +15.41%
Japan Nikkei 225 ^N225 19883.94 -0.30% +7.85% +13.94% +14.56%
MSCI Emerging Markets EEM 33.94 -2.19% -5.93% -12.97% -17.59%
China Hang Seng Index ^HSI 22068.32 -1.87% -3.40% -6.51% -7.64%
China Shanghai Index ETF ASHR 35.10 -7.27% -2.28% -5.67% +20.55%
India IFN 23.40 +0.65% -9.13% -7.85% -11.64%
Indonesia Jakarta Exchange ^JKSE 4560.56 -0.79% -0.52% -12.75% -11.30%
Singapore STI Index ^STI 2859.12 -0.89% -5.89% -15.04% -14.41%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Healthcare Equipment XHE 47.81 +1.10% +10.29% +10.10% +13.82%
Shipping SEA 15.00 +1.01% -6.26% -13.91% -18.41%
Real Estate IYR 75.69 +0.80% -1.19% +1.15% +3.30%
Healthcare Services XHS 59.22 +0.77% +9.79% +5.61% +9.14%
Food & Beverage PBJ 33.27 +0.67% -1.77% +9.90% +10.92%
Biotech IBB 341.01 +0.64% +11.40% +12.43% +13.63%
Transports XTN 47.36 +0.62% +0.36% -12.43% -8.88%
Brokers/Dealers IAI 43.19 +0.61% +8.25% +1.99% +7.38%
Water PHO 22.22 +0.54% -1.68% -13.35% -15.39%
Networking IGN 38.19 +0.53% +0.69% +3.31% +5.95%
Semiconductors SMH 55.09 +0.49% -0.74% +0.86% +2.95%
Timber CUT 25.57 +0.43% +4.15% +5.49% +6.05%
Cyber Security HACK 27.23 +0.41% +3.38% +2.79% +7.12%
Consumer Staples XLP 49.96 +0.38% -1.69% +4.98% +5.89%
Telecom IYZ 29.78 +0.37% +0.64% +3.53% +0.19%
Regional Banks KRE 45.69 +0.26% +8.40% +13.65% +15.35%
Pharma IHE 164.39 +0.24% +13.33% +9.23% +10.58%
Insurance KIE 72.40 +0.24% +2.17% +9.74% +10.61%
Financials XLF 24.58 +0.24% +2.93% +0.69% +2.70%
Technology XLK 43.91 +0.23% +2.98% +7.59% +6.75%
Utilities XLU 42.75 +0.19% -5.82% -7.05% -2.29%
Healthcare XLV 72.09 +0.19% +6.20% +6.47% +6.41%
Industrials XLI 55.10 +0.17% +1.17% -1.16% -1.91%
Software XSW 52.47 +0.17% +5.81% +10.40% +13.34%
Cloud Computing SKYY 31.04 +0.16% +3.95% +9.29% +10.18%
US Dollar UUP 26.02 +0.15% +3.71% +8.55% +11.20%
Banks KBE 36.39 +0.14% +6.81% +9.72% +10.14%
Housing ITB 28.84 0.00% +3.82% +11.70% +10.97%
Agribusiness MOO 48.68 -0.02% -1.40% -7.33% -9.46%
Internet FDN 76.55 -0.07% +7.03% +24.84% +24.37%
Aerospace & Defense XAR 54.93 -0.07% +3.80% +1.27% +4.00%
20 Year Treasury TLT 120.97 -0.10% -2.44% -1.89% +3.23%
Materials XLB 45.62 -0.13% +2.17% -4.78% -7.72%
Retail XRT 45.56 -0.13% -0.13% -4.30% -1.97%
Media PBS 26.43 -0.15% +2.92% +3.92% +4.97%
Consumer Discretionary XLY 81.47 -0.37% +2.81% +14.09% +16.84%
Casinos BJK 32.21 -0.39% -3.22% -16.27% -24.30%
Silver SLV 13.46 -0.44% -10.92% -10.62% -14.70%
Volatility (VIX) ^VIX 15.12 -0.46% +4.64% -21.25% +19.81%
Steel SLX 22.55 -0.70% -8.07% -36.43% -43.09%
Energy XLE 67.77 -0.72% -0.95% -12.59% -20.72%
Metals & Mining XME 15.94 -0.81% -12.80% -47.80% -54.25%
Social Media SOCL 20.20 -0.98% +5.93% +12.10% +5.59%
Gold GLD 101.25 -1.18% -9.35% -10.86% -12.04%
Solar TAN 26.41 -1.31% -14.28% -22.55% -29.02%
Oil Services OIH 30.72 -1.35% -1.19% -14.48% -29.22%
Airlines XAL 97.90 -1.63% +5.20% -6.03% +4.36%
Gold Miners GDX 13.45 -1.90% -16.56% -26.82% -30.89%
Emerging Markets EEM 33.94 -2.19% -5.93% -12.97% -17.59%
Coal KOL 7.46 -2.24% -16.47% -49.16% -54.29%
Oil USO 13.03 -2.69% -10.20% -36.00% -54.66%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.62 +4.80% -22.94% -83.45% -83.95%
Cotton BAL 42.57 +1.19% +1.38% +3.38% +6.13%
Aluminum JJU 13.25 +0.53% -5.36% -26.22% -35.30%
Copper JJC 23.68 +0.28% -15.25% -30.27% -34.80%
Sugar SGG 34.09 +0.15% +2.68% -7.94% -17.08%
Diesel Heating Oil UHN 16.41 0.00% -4.31% -23.96% -38.68%
Carbon GRN 10.90 0.00% -2.94% +15.83% +26.30%
Nickel JJN 10.84 0.00% -17.25% -45.75% -50.62%
Cocoa CHOC 48.77 0.00% +4.88% +15.13% +16.98%
Livestock COW 23.25 -0.04% -12.03% -23.52% -27.88%
Soybeans SOYB 17.60 -0.34% -2.92% -15.22% -16.75%
Silver SLV 13.46 -0.44% -10.92% -10.62% -14.70%
Grains JJG 31.01 -1.05% -4.44% -19.64% -17.35%
Coffee JO 19.59 -1.06% +0.77% -35.73% -43.95%
Corn CORN 21.75 -1.09% -4.81% -18.36% -15.40%
Gold GLD 101.25 -1.18% -9.35% -10.86% -12.04%
Wheat WEAT 9.30 -1.69% -3.83% -27.00% -22.05%
Oil USO 13.03 -2.69% -10.20% -36.00% -54.66%
Natural Gas UNG 8.71 -3.01% -19.80% -41.03% -60.14%

Leave a Reply

Your email address will not be published. Required fields are marked *