11/30/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.69 -0.42% +0.82% +3.01% +2.72%
Dow 30 DIA 177.26 -0.36% +1.03% +1.73% +2.00%
Nasdaq 100 QQQ 114.02 -0.25% +1.04% +10.68% +9.58%
Russell 2000 IWM 119.10 -0.43% +3.51% +0.58% +2.37%
Midcap 400 IJH 146.16 -0.50% +1.90% +1.95% +2.04%
Smallcap 600 IJR 116.10 -0.42% +2.86% +2.78% +4.55%
Microcap IWC 76.23 -0.42% +3.55% -0.10% +3.86%
Value IUSV 131.56 -0.11% +0.93% -1.85% -1.54%
Growth IUSG 82.88 -0.61% +1.20% +6.87% +6.36%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
NRG Energy NRG 12.36 +6.37% -4.95% -52.77% -58.94%
Newmont Mining Corp. (Hldg. Co.) NEM 18.41 +5.87% -2.07% -2.23% -3.48%
CONSOL Energy Inc. CNX 7.88 +5.35% -10.95% -76.56% -80.66%
Seagate Technology STX 35.94 +3.81% -7.69% -43.50% -43.09%
Hewlett Packard Enterprise HPE 14.86 +3.55% -9.50% –% –%
Southwestern Energy SWN 9.01 +3.09% -16.26% -66.98% -73.22%
Keurig Green Mountain GMCR 52.40 +3.07% -1.58% -59.88% -61.62%
Wynn Resorts Ltd WYNN 62.77 +2.82% -4.84% -56.70% -64.26%
ADT Corp ADT 35.47 +2.69% +5.63% +0.29% +0.21%
Yahoo Inc. YHOO 33.81 +2.64% +1.23% -33.06% -34.77%
Pitney-Bowes PBI 21.60 +2.56% +3.55% -8.26% -9.23%
Devon Energy Corp. DVN 46.01 +2.54% +7.53% -23.77% -29.32%
Baker Hughes Inc BHI 54.07 +2.44% +3.07% -2.75% -15.74%
Mallinckrodt Plc MNK 67.91 +2.44% +1.42% -31.42% -24.83%
Micron Technology MU 15.93 +2.38% -3.92% -54.50% -54.13%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Computer Sciences Corp. CSC 31.33 -54.34% -52.79% -49.77% -49.90%
Urban Outfitters URBN 22.40 -5.29% -19.37% -36.24% -32.47%
Under Armour UA 86.22 -3.86% -8.34% +26.98% +23.17%
Brown-Forman Corporation BF-B 102.54 -3.73% -4.59% +17.92% +9.60%
Baxalta BXLT 34.38 -3.56% +1.60% –% –%
FedEx Corporation FDX 158.54 -3.38% +0.42% -8.32% -9.20%
Regeneron REGN 544.50 -3.30% -0.25% +32.72% +32.89%
AbbVie ABBV 58.15 -3.08% +12.11% -8.22% -11.39%
Hasbro Inc. HAS 73.09 -3.03% -6.11% +36.39% +32.37%
Lockheed Martin Corp. LMT 219.16 -2.99% -0.08% +17.26% +20.55%
Celgene Corp. CELG 109.45 -2.88% -11.48% -2.15% -1.38%
Vertex Pharmaceuticals Inc VRTX 129.36 -2.78% +12.71% +8.89% +13.67%
GameStop Corp. GME 35.03 -2.72% -21.58% +6.37% -4.79%
Viacom Inc. VIAB 49.79 -2.68% +0.10% -32.52% -31.53%
Universal Health Services, Inc. UHS 121.52 -2.46% +3.16% +9.57% +17.60%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.30 -0.05% -0.78% +0.74% +1.29%
Vanguard ST Inflation Protected VTIP 48.33 -0.08% -0.37% +0.19% -2.19%
Vanguard Short Term Bond BSV 79.92 -0.04% -0.48% +1.07% +0.96%
Vanguard Long Term Bond BLV 88.59 +0.11% -1.59% -2.86% +0.55%
1-3 Year Treasury Bond SHY 84.57 -0.04% -0.42% +0.58% +0.34%
7-10 Year Treasury Bond IEF 106.40 +0.04% -1.11% +1.97% +2.93%
20+ Year Treasury Bond TLT 121.45 +0.40% -1.86% -1.50% +3.64%
Municipal Bonds MUB 110.03 +0.07% +0.57% +1.86% +3.00%
5 Year Yield ^FVX 1.65 +0.06% +18.03% -0.18% +2.93%
10 Year Yield ^TNX 2.22 -0.31% +7.87% +2.30% -3.90%
30 Year Yield ^TYX 2.99 -0.37% +4.29% +8.77% -0.96%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2080.41 -0.46% +0.45% +1.04% +0.53%
Canada S&P/TSX ^GSPTSE 13469.83 +0.76% -2.33% -7.95% -10.29%
Mexico IPC ^MXX 43418.55 -1.87% -3.59% +0.63% -2.69%
UK FTSE 100 ^FTSE 6356.09 -0.30% -0.95% -3.20% -5.55%
Europe STOXX 50 ^STOXX50E 3506.45 +0.50% +2.69% +11.44% +9.18%
France CAC 40 ^FCHI 4957.60 +0.56% +1.23% +16.03% +13.49%
Germany DAX ^GDAXI 11382.23 +0.78% +5.38% +16.08% +16.32%
Japan Nikkei 225 ^N225 19747.47 -0.69% +4.22% +13.16% +13.77%
MSCI Emerging Markets EEM 33.99 +0.15% -5.48% -12.85% -17.47%
China Hang Seng Index ^HSI 21996.42 -0.33% -4.84% -6.81% -7.94%
China Shanghai Index ETF ASHR 35.92 +2.34% +0.00% -3.47% +23.37%
India IFN 23.58 +0.77% -7.35% -7.14% -10.96%
Indonesia Jakarta Exchange ^JKSE 4446.46 -2.50% -5.23% -14.93% -13.52%
Singapore STI Index ^STI 2855.94 -0.11% -7.37% -15.13% -14.51%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 16.13 +6.68% +5.49% -15.99% +27.81%
Gold Miners GDX 13.76 +2.30% -14.05% -25.14% -29.30%
Oil Services OIH 31.12 +1.30% +3.11% -13.36% -28.29%
Semiconductors SMH 55.80 +1.29% +1.34% +2.16% +4.28%
Metals & Mining XME 16.08 +0.88% -9.41% -47.34% -53.85%
Gold GLD 101.92 +0.66% -8.53% -10.27% -11.46%
Solar TAN 26.54 +0.49% -13.47% -22.17% -28.67%
20 Year Treasury TLT 121.45 +0.40% -1.86% -1.50% +3.64%
Social Media SOCL 20.28 +0.40% +5.62% +12.54% +6.01%
Energy XLE 68.02 +0.37% +2.15% -12.27% -20.43%
Materials XLB 45.73 +0.24% +2.42% -4.55% -7.49%
US Dollar UUP 26.08 +0.23% +3.41% +8.80% +11.45%
Utilities XLU 42.82 +0.16% -3.62% -6.90% -2.13%
Emerging Markets EEM 33.99 +0.15% -5.48% -12.85% -17.47%
Brokers/Dealers IAI 43.24 +0.12% +6.35% +2.11% +7.50%
Technology XLK 43.96 +0.11% +0.69% +7.71% +6.88%
Agribusiness MOO 48.70 +0.04% -1.24% -7.29% -9.42%
Networking IGN 38.20 +0.03% +0.61% +3.33% +5.98%
Banks KBE 36.38 -0.03% +5.21% +9.69% +10.11%
Insurance KIE 72.37 -0.04% +1.49% +9.70% +10.56%
Financials XLF 24.56 -0.08% +2.16% +0.61% +2.62%
Regional Banks KRE 45.65 -0.09% +6.41% +13.55% +15.25%
Cloud Computing SKYY 31.01 -0.10% +1.97% +9.19% +10.08%
Coal KOL 7.45 -0.12% -16.20% -49.22% -54.34%
Casinos BJK 32.17 -0.12% -4.57% -16.38% -24.40%
Shipping SEA 14.98 -0.13% -3.85% -14.02% -18.52%
Silver SLV 13.44 -0.15% -11.05% -10.76% -14.83%
Software XSW 52.38 -0.17% +4.40% +10.21% +13.14%
Cyber Security HACK 27.15 -0.29% +3.90% +2.49% +6.81%
Telecom IYZ 29.68 -0.34% -0.40% +3.18% -0.15%
Internet FDN 76.28 -0.35% +2.91% +24.39% +23.93%
Water PHO 22.14 -0.36% -1.91% -13.66% -15.70%
Healthcare Equipment XHE 47.63 -0.38% +7.83% +9.68% +13.39%
Aerospace & Defense XAR 54.71 -0.40% +3.23% +0.87% +3.58%
Steel SLX 22.45 -0.44% -6.85% -36.71% -43.34%
Real Estate IYR 75.21 -0.63% -0.90% +0.51% +2.65%
Industrials XLI 54.74 -0.64% +0.37% -1.80% -2.54%
Timber CUT 25.40 -0.66% +3.00% +4.79% +5.34%
Oil USO 12.93 -0.77% -7.71% -36.49% -55.01%
Media PBS 26.21 -0.83% -0.15% +3.05% +4.09%
Consumer Discretionary XLY 80.78 -0.85% +0.74% +13.12% +15.85%
Housing ITB 28.56 -0.97% +2.88% +10.62% +9.89%
Consumer Staples XLP 49.42 -1.08% -2.41% +3.84% +4.74%
Healthcare Services XHS 58.53 -1.17% +4.33% +4.38% +7.87%
Healthcare XLV 71.11 -1.36% +2.17% +5.02% +4.97%
Pharma IHE 162.14 -1.37% +7.18% +7.74% +9.07%
Airlines XAL 97.90 -1.63% +4.09% -6.03% +4.36%
Transports XTN 46.57 -1.67% -2.35% -13.89% -10.40%
Food & Beverage PBJ 32.71 -1.68% -2.85% +8.05% +9.05%
Biotech IBB 334.37 -1.95% +5.33% +10.24% +11.42%
Retail XRT 44.57 -2.17% -1.46% -6.38% -4.10%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Corn CORN 22.03 +1.29% -5.00% -17.30% -14.31%
Cocoa CHOC 49.39 +1.27% +4.93% +16.60% +18.47%
Grains JJG 31.28 +0.87% -4.90% -18.94% -16.63%
Soybeans SOYB 17.73 +0.74% -0.39% -14.60% -16.13%
Gold GLD 101.92 +0.66% -8.53% -10.27% -11.46%
Nickel JJN 10.88 +0.33% -17.23% -45.57% -50.45%
Wheat WEAT 9.32 +0.22% -6.71% -26.84% -21.88%
Natural Gas UNG 8.72 +0.11% -12.71% -40.96% -60.09%
Carbon GRN 10.91 +0.07% -7.80% +15.91% +26.39%
Aluminum JJU 13.25 0.00% -2.21% -26.22% -35.30%
Silver SLV 13.44 -0.15% -11.05% -10.76% -14.83%
Livestock COW 23.18 -0.30% -9.77% -23.75% -28.10%
Sugar SGG 33.97 -0.35% +2.38% -8.26% -17.37%
Copper JJC 23.55 -0.55% -14.61% -30.65% -35.16%
Oil USO 12.93 -0.77% -7.71% -36.49% -55.01%
Cotton BAL 41.59 -2.30% -0.12% +1.00% +3.69%
Coffee JO 18.77 -4.19% -1.00% -38.42% -46.29%
Zinc ZINC 2.49 -4.96% -17.82% -84.27% -84.74%
Diesel Heating Oil UHN 15.50 -5.55% -8.55% -28.17% -42.08%

Leave a Reply

Your email address will not be published. Required fields are marked *