12/01/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.68 +0.95% +1.78% +4.00% +3.51%
Dow 30 DIA 178.82 +0.90% +1.92% +2.63% +2.78%
Nasdaq 100 QQQ 115.16 +1.00% +2.05% +11.79% +9.79%
Russell 2000 IWM 119.89 +0.66% +4.20% +1.25% +2.63%
Midcap 400 IJH 147.34 +0.81% +2.73% +2.78% +2.82%
Smallcap 600 IJR 116.96 +0.74% +3.62% +3.55% +5.01%
Microcap IWC 76.65 +0.55% +4.12% +0.45% +3.80%
Value IUSV 132.81 +0.95% +1.89% -0.91% -0.70%
Growth IUSG 83.65 +0.93% +2.14% +7.86% +6.98%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 8.65 +9.77% -2.25% -74.27% -78.29%
Wynn Resorts Ltd WYNN 66.81 +6.44% +1.29% -53.91% -61.28%
Lilly (Eli) & Co. LLY 86.50 +5.44% +10.03% +28.73% +31.92%
Tenet Healthcare Corp. THC 34.94 +5.27% +14.78% -31.04% -27.56%
Mallinckrodt Plc MNK 71.48 +5.26% +6.75% -27.82% -22.00%
Hewlett Packard Enterprise HPE 15.61 +5.05% -4.93% –% –%
American Airlines Group AAL 43.26 +4.85% -6.71% -18.64% -2.98%
Aetna Inc AET 107.50 +4.62% -0.28% +22.18% +24.88%
Chesapeake Energy CHK 5.51 +4.55% -22.72% -71.54% -75.82%
HCA Holdings HCA 71.16 +4.55% +3.01% -3.04% +2.42%
Anthem Inc. ANTM 135.82 +4.17% -4.18% +9.44% +8.75%
Level 3 Communications LVLT 52.85 +3.97% +9.26% +7.03% +6.66%
Micron Technology MU 16.55 +3.89% -0.18% -52.73% -53.54%
Mylan N.V. MYL 53.08 +3.47% +26.83% -5.84% -9.45%
CIGNA Corp. CI 139.59 +3.42% +4.85% +35.69% +36.88%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cummins Inc. CMI 92.41 -7.93% -16.74% -34.03% -36.13%
Kinder Morgan KMI 22.42 -4.88% -17.13% -44.05% -44.07%
CF Industries Holdings Inc CF 45.00 -2.47% -14.72% -15.64% -15.36%
FMC Corporation FMC 41.97 -2.33% +13.68% -25.61% -23.62%
Agilent Technologies Inc A 41.06 -1.82% +11.49% +1.33% -2.94%
eBay Inc. EBAY 29.05 -1.82% +3.12% +22.99% +26.48%
Caterpillar Inc. CAT 71.56 -1.50% +0.06% -18.89% -29.83%
International Paper IP 41.22 -1.46% -4.16% -20.43% -20.12%
Best Buy Co. Inc. BBY 31.37 -1.29% -9.73% -17.00% -16.07%
Cabot Oil & Gas COG 18.60 -1.22% -10.62% -37.00% -44.18%
Pitney-Bowes PBI 21.34 -1.20% +2.30% -9.37% -10.10%
Bed Bath & Beyond BBBY 53.88 -1.17% -8.76% -29.26% -25.76%
Johnson Controls JCI 45.47 -1.15% +1.04% -4.36% -6.83%
Parker-Hannifin PH 103.50 -1.11% +2.29% -17.90% -19.60%
Southwestern Energy SWN 8.91 -1.11% -17.19% -67.35% -72.71%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.44 +0.38% -0.61% +0.91% +1.14%
Vanguard ST Inflation Protected VTIP 48.40 +0.14% -0.23% +0.33% -2.00%
Vanguard Short Term Bond BSV 79.95 +0.15% -0.44% +1.11% +0.92%
Vanguard Long Term Bond BLV 89.26 +1.11% -0.84% -2.13% +0.37%
1-3 Year Treasury Bond SHY 84.58 +0.07% -0.41% +0.59% +0.33%
7-10 Year Treasury Bond IEF 106.80 +0.54% -0.74% +2.35% +2.88%
20+ Year Treasury Bond TLT 122.83 +1.35% -0.74% -0.38% +3.67%
Municipal Bonds MUB 109.95 +0.14% +0.50% +1.79% +2.74%
5 Year Yield ^FVX 1.60 -3.51% +14.45% -3.21% +3.09%
10 Year Yield ^TNX 2.15 -2.84% +4.47% -0.92% -3.76%
30 Year Yield ^TYX 2.92 -2.41% +1.85% +6.22% -0.68%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2102.63 +1.07% +1.52% +2.12% +1.44%
Canada S&P/TSX ^GSPTSE 13636.06 +1.23% -1.12% -6.81% -9.33%
Mexico IPC ^MXX 43984.90 +1.30% -2.34% +1.95% -1.54%
UK FTSE 100 ^FTSE 6395.65 +0.62% -0.33% -2.60% -4.96%
Europe STOXX 50 ^STOXX50E 3479.64 -0.76% +1.90% +10.59% +7.86%
France CAC 40 ^FCHI 4914.53 -0.87% +0.36% +15.02% +12.37%
Germany DAX ^GDAXI 11261.24 -1.06% +4.26% +14.85% +13.57%
Japan Nikkei 225 ^N225 20012.40 +1.34% +5.62% +14.68% +15.12%
MSCI Emerging Markets EEM 34.25 +0.76% -4.76% -12.18% -17.35%
China Hang Seng Index ^HSI 22381.35 +1.75% -3.18% -5.18% -7.18%
China Shanghai Index ETF ASHR 35.83 -0.25% -0.25% -3.71% +21.44%
India IFN 23.70 +0.51% -6.88% -6.67% -10.72%
Indonesia Jakarta Exchange ^JKSE 4557.67 +2.50% -2.86% -12.80% -11.21%
Singapore STI Index ^STI 2870.26 +0.50% -6.90% -14.71% -14.31%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 27.33 +2.98% -10.89% -19.85% -25.92%
Gold Miners GDX 14.16 +2.91% -11.56% -22.96% -29.09%
Casinos BJK 32.81 +2.00% -2.66% -14.70% -22.78%
Pharma IHE 165.29 +1.94% +9.26% +9.83% +9.31%
Metals & Mining XME 16.37 +1.80% -7.77% -46.39% -53.10%
Healthcare Services XHS 59.52 +1.69% +6.10% +6.14% +9.36%
Healthcare XLV 72.31 +1.69% +3.89% +6.79% +5.95%
Media PBS 26.59 +1.45% +1.30% +4.55% +4.13%
Housing ITB 28.97 +1.44% +4.36% +12.20% +12.42%
20 Year Treasury TLT 122.83 +1.35% -0.74% -0.38% +3.67%
Internet FDN 77.25 +1.27% +4.22% +25.98% +24.50%
Real Estate IYR 76.14 +1.24% +0.33% +1.75% +2.86%
Transports XTN 47.12 +1.18% -1.20% -12.87% -9.83%
Semiconductors SMH 56.46 +1.18% +2.54% +3.37% +3.51%
Cloud Computing SKYY 31.38 +1.18% +3.18% +10.48% +10.75%
Financials XLF 24.83 +1.10% +3.29% +1.71% +3.70%
Cyber Security HACK 27.44 +1.07% +5.01% +3.59% +5.82%
Water PHO 22.37 +1.04% -0.89% -12.77% -14.72%
Oil Services OIH 31.44 +1.03% +4.17% -12.47% -23.18%
Consumer Discretionary XLY 81.61 +1.03% +1.77% +14.28% +16.70%
Brokers/Dealers IAI 43.68 +1.02% +7.43% +3.15% +8.68%
Insurance KIE 73.07 +0.97% +2.47% +10.76% +11.86%
Healthcare Equipment XHE 48.06 +0.89% +8.80% +10.66% +13.68%
Technology XLK 44.35 +0.89% +1.58% +8.67% +6.80%
Consumer Staples XLP 49.84 +0.85% -1.58% +4.73% +5.07%
Agribusiness MOO 49.10 +0.82% -0.43% -6.53% -8.48%
Energy XLE 68.56 +0.79% +2.96% -11.58% -17.43%
Utilities XLU 43.16 +0.79% -2.86% -6.16% -1.79%
Social Media SOCL 20.44 +0.79% +6.46% +13.43% +6.12%
Emerging Markets EEM 34.25 +0.76% -4.76% -12.18% -17.35%
Telecom IYZ 29.89 +0.71% +0.30% +3.91% -0.42%
Materials XLB 46.05 +0.70% +3.14% -3.88% -6.59%
Aerospace & Defense XAR 55.03 +0.58% +3.82% +1.45% +3.44%
Timber CUT 25.54 +0.55% +3.57% +5.36% +6.18%
Biotech IBB 336.16 +0.54% +5.89% +10.83% +10.64%
Networking IGN 38.40 +0.53% +1.14% +3.88% +5.82%
Silver SLV 13.51 +0.52% -10.59% -10.29% -14.87%
Banks KBE 36.57 +0.52% +5.75% +10.26% +10.32%
Industrials XLI 55.00 +0.47% +0.84% -1.33% -2.18%
Software XSW 52.60 +0.42% +4.84% +10.68% +12.61%
Steel SLX 22.54 +0.40% -6.47% -36.45% -43.12%
Retail XRT 44.74 +0.38% -1.08% -6.03% -3.29%
Gold GLD 102.28 +0.35% -8.21% -9.95% -11.18%
Regional Banks KRE 45.75 +0.22% +6.64% +13.80% +15.10%
Food & Beverage PBJ 32.77 +0.18% -2.67% +8.25% +8.25%
Oil USO 12.95 +0.15% -7.57% -36.39% -53.58%
Coal KOL 7.45 0.00% -16.20% -49.22% -54.31%
Shipping SEA 14.97 -0.07% -3.92% -14.08% -18.53%
US Dollar UUP 25.96 -0.46% +2.93% +8.30% +11.51%
Airlines XAL 97.90 -1.63% +4.09% -6.03% +3.35%
Volatility (VIX) ^VIX 14.67 -9.05% -4.05% -23.59% +21.54%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 35.40 +4.21% +6.69% -4.40% -14.39%
Livestock COW 23.70 +2.24% -7.75% -22.04% -25.98%
Nickel JJN 11.07 +1.78% -15.75% -44.59% -49.59%
Cotton BAL 42.25 +1.59% +1.46% +2.60% +3.32%
Soybeans SOYB 17.95 +1.24% +0.84% -13.54% -15.85%
Copper JJC 23.83 +1.19% -13.60% -29.83% -33.25%
Carbon GRN 11.00 +0.85% -7.02% +16.90% +22.77%
Diesel Heating Oil UHN 15.62 +0.78% -7.84% -27.62% -41.01%
Silver SLV 13.51 +0.52% -10.59% -10.29% -14.87%
Corn CORN 22.13 +0.45% -4.58% -16.94% -15.96%
Grains JJG 31.40 +0.38% -4.53% -18.63% -18.19%
Gold GLD 102.28 +0.35% -8.21% -9.95% -11.18%
Oil USO 12.95 +0.15% -7.57% -36.39% -53.58%
Natural Gas UNG 8.72 0.00% -12.71% -40.96% -60.56%
Aluminum JJU 13.25 0.00% -2.21% -26.22% -35.55%
Cocoa CHOC 49.33 -0.12% +4.80% +16.45% +17.45%
Coffee JO 18.74 -0.16% -1.16% -38.52% -47.37%
Wheat WEAT 9.22 -1.07% -7.71% -27.63% -24.30%
Zinc ZINC 2.33 -5.28% -23.10% -85.28% -85.91%

Leave a Reply

Your email address will not be published. Required fields are marked *