12/02/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.53 -1.02% -0.20% +2.94% +2.67%
Dow 30 DIA 177.30 -0.84% +0.11% +1.76% +1.85%
Nasdaq 100 QQQ 114.45 -0.62% +0.38% +11.10% +8.61%
Russell 2000 IWM 118.60 -1.08% +1.26% +0.16% +3.06%
Midcap 400 IJH 145.68 -1.13% +0.33% +1.62% +2.47%
Smallcap 600 IJR 115.90 -0.91% +1.13% +2.61% +5.57%
Microcap IWC 76.10 -0.72% +1.43% -0.27% +4.77%
Value IUSV 131.13 -1.26% -0.43% -2.17% -1.27%
Growth IUSG 82.96 -0.82% +0.25% +6.97% +6.21%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Yahoo Inc. YHOO 35.65 +5.75% +1.31% -29.42% -31.10%
QUALCOMM Inc. QCOM 51.85 +5.17% -13.12% -28.05% -26.64%
Columbia Pipeline Group Inc CPGX 19.79 +3.88% -1.05% –% –%
Baxalta BXLT 35.63 +3.10% -0.95% –% –%
Netflix Inc. NFLX 128.93 +2.84% +21.86% +164.19% +160.40%
Cummins Inc. CMI 94.85 +2.64% -7.19% -32.28% -32.96%
First Solar Inc FSLR 59.67 +2.56% +17.35% +33.79% +22.27%
Wynn Resorts Ltd WYNN 68.50 +2.53% +2.48% -52.74% -60.64%
United Health Group Inc. UNH 117.64 +1.62% -1.79% +17.76% +21.15%
United Continental Holdings UAL 57.91 +1.61% -2.75% -13.43% -5.42%
Leucadia National Corp. LUK 18.00 +1.47% -10.40% -19.04% -21.31%
Delta Air Lines DAL 48.33 +1.38% -3.35% -0.80% +4.56%
American Airlines Group AAL 43.82 +1.29% -4.24% -17.59% -8.93%
Carmax Inc KMX 57.98 +1.26% +0.19% -12.92% +1.76%
PVH Corp. PVH 93.38 +1.26% +3.01% -27.04% -26.44%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
NRG Energy NRG 10.79 -12.63% -16.26% -58.77% -64.45%
Kinder Morgan KMI 20.66 -7.85% -24.13% -48.44% -47.25%
ONEOK OKE 26.99 -7.60% -18.27% -42.45% -47.09%
Kansas City Southern KSU 85.12 -7.10% +1.81% -29.55% -27.55%
Murphy Oil MUR 27.14 -6.77% +1.29% -44.25% -41.83%
C. H. Robinson Worldwide CHRW 63.58 -6.43% -6.49% -13.64% -11.83%
Devon Energy Corp. DVN 43.53 -6.37% +4.74% -27.88% -24.83%
Hewlett-Packard HPQ 11.95 -6.20% -5.95% -33.34% -31.24%
Freeport-McMoran Cp & Gld FCX 7.83 -6.00% -33.53% -65.46% -69.95%
Helmerich & Payne HP 55.10 -5.83% -0.36% -14.72% -17.33%
Johnson Controls JCI 42.93 -5.59% -4.56% -9.70% -12.23%
Marathon Oil Corp. MRO 16.67 -5.45% -5.44% -39.28% -40.60%
Seagate Technology STX 34.54 -5.40% -10.81% -45.70% -45.38%
Cimarex Energy XEC 115.87 -5.25% -0.43% +9.93% +11.03%
Ensco plc ESV 16.35 -5.22% +4.27% -44.24% -49.45%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.34 -0.12% -0.27% +0.99% +1.05%
Vanguard ST Inflation Protected VTIP 48.35 -0.10% -0.17% +0.23% -1.99%
Vanguard Short Term Bond BSV 79.88 -0.09% -0.32% +1.13% +0.85%
Vanguard Long Term Bond BLV 89.29 +0.03% -0.38% -1.76% +0.34%
1-3 Year Treasury Bond SHY 84.51 -0.08% -0.35% +0.56% +0.26%
7-10 Year Treasury Bond IEF 106.50 -0.28% -0.60% +2.22% +2.36%
20+ Year Treasury Bond TLT 122.87 +0.03% -0.35% -0.13% +3.11%
Municipal Bonds MUB 110.00 +0.05% +0.79% +2.05% +2.87%
5 Year Yield ^FVX 1.63 +2.44% +11.72% -1.39% +7.88%
10 Year Yield ^TNX 2.18 +1.07% +4.21% +0.46% -0.64%
30 Year Yield ^TYX 2.91 -0.38% +1.64% +5.86% 0.00%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2079.51 -1.10% -0.52% +1.00% +0.58%
Canada S&P/TSX ^GSPTSE 13463.82 -1.26% -2.88% -7.99% -9.77%
Mexico IPC ^MXX 43417.05 -1.29% -2.96% +0.63% -2.85%
UK FTSE 100 ^FTSE 6420.93 +0.40% -0.26% -2.21% -4.50%
Europe STOXX 50 ^STOXX50E 3468.66 -0.32% +1.39% +10.24% +6.90%
France CAC 40 ^FCHI 4905.76 -0.18% +0.31% +14.82% +11.94%
Germany DAX ^GDAXI 11190.02 -0.63% +3.31% +14.12% +12.18%
Japan Nikkei 225 ^N225 19938.13 -0.37% +5.48% +14.25% +15.59%
MSCI Emerging Markets EEM 33.84 -1.20% -3.70% -13.23% -16.67%
China Hang Seng Index ^HSI 22479.69 +0.44% -2.08% -4.77% -6.35%
China Shanghai Index ETF ASHR 36.87 +2.90% +5.49% -0.91% +22.03%
India IFN 23.42 -1.18% -7.10% -7.77% -12.17%
Indonesia Jakarta Exchange ^JKSE 4545.86 -0.26% -1.36% -13.03% -11.65%
Singapore STI Index ^STI 2883.64 +0.47% -5.16% -14.31% -13.69%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.91 +8.45% +11.03% -17.14% +19.35%
Solar TAN 27.71 +1.39% -8.46% -18.74% -20.98%
Networking IGN 38.54 +0.36% -0.94% +4.26% +6.38%
US Dollar UUP 26.02 +0.23% +2.24% +8.55% +10.86%
Social Media SOCL 20.46 +0.10% +5.41% +13.54% +7.06%
20 Year Treasury TLT 122.87 +0.03% -0.35% -0.13% +3.11%
Healthcare Equipment XHE 48.05 -0.02% +6.56% +10.64% +13.66%
Internet FDN 77.23 -0.03% +3.68% +25.95% +24.26%
Software XSW 52.58 -0.05% +4.82% +10.63% +12.28%
Retail XRT 44.69 -0.11% -2.51% -6.13% -4.26%
Cloud Computing SKYY 31.32 -0.19% +2.71% +10.27% +10.54%
Semiconductors SMH 56.24 -0.39% +1.76% +2.97% +2.42%
Consumer Staples XLP 49.59 -0.50% -1.65% +4.20% +3.23%
Casinos BJK 32.65 -0.50% -2.07% -15.13% -22.44%
Technology XLK 44.07 -0.63% +0.02% +7.98% +5.63%
Biotech IBB 333.94 -0.66% +0.65% +10.10% +9.90%
Cyber Security HACK 27.26 -0.66% +1.00% +2.91% +5.43%
Food & Beverage PBJ 32.50 -0.82% -4.07% +7.36% +6.70%
Brokers/Dealers IAI 43.32 -0.82% +3.88% +2.30% +7.60%
Healthcare XLV 71.70 -0.84% +0.32% +5.89% +4.41%
Aerospace & Defense XAR 54.56 -0.85% +0.49% +0.58% +2.41%
Consumer Discretionary XLY 80.90 -0.87% +0.41% +13.29% +14.30%
Insurance KIE 72.43 -0.88% +0.56% +9.79% +10.98%
Coal KOL 7.38 -0.94% -13.18% -49.69% -53.35%
Telecom IYZ 29.60 -0.97% -1.56% +2.90% -1.52%
Healthcare Services XHS 58.94 -0.97% +2.42% +5.11% +7.95%
Industrials XLI 54.44 -1.02% +0.13% -2.34% -2.36%
Silver SLV 13.37 -1.04% -12.39% -11.22% -9.84%
Pharma IHE 163.57 -1.04% +3.43% +8.69% +8.12%
Financials XLF 24.54 -1.17% +0.33% +0.53% +2.41%
Timber CUT 25.24 -1.17% +2.98% +4.13% +5.14%
Emerging Markets EEM 33.84 -1.20% -3.70% -13.23% -16.67%
Agribusiness MOO 48.49 -1.24% -1.32% -7.69% -9.17%
Media PBS 26.24 -1.32% -0.95% +3.16% +2.63%
Materials XLB 45.43 -1.35% +0.66% -5.18% -5.71%
Water PHO 22.05 -1.43% -3.42% -14.02% -14.12%
Gold GLD 100.69 -1.55% -9.11% -11.35% -10.19%
Airlines XAL 97.90 -1.63% +7.29% -6.03% +3.35%
Banks KBE 35.97 -1.64% +1.44% +8.45% +10.31%
Housing ITB 28.48 -1.69% +3.38% +10.31% +10.13%
Regional Banks KRE 44.94 -1.77% +2.07% +11.79% +15.31%
Transports XTN 46.28 -1.78% +2.10% -14.42% -12.80%
Real Estate IYR 74.70 -1.89% -1.70% -0.18% +0.63%
Metals & Mining XME 16.04 -2.02% -8.55% -47.47% -51.74%
Steel SLX 22.06 -2.13% -7.31% -37.81% -42.33%
Utilities XLU 42.20 -2.22% -3.65% -8.25% -4.98%
Gold Miners GDX 13.79 -2.61% -13.22% -24.97% -24.40%
Shipping SEA 14.53 -2.94% -6.08% -16.60% -18.26%
Oil Services OIH 30.49 -3.02% -0.20% -15.12% -18.22%
Energy XLE 66.44 -3.09% -1.20% -14.31% -14.49%
Oil USO 12.48 -3.63% -15.04% -38.70% -51.21%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coffee JO 18.84 +0.53% -2.33% -38.19% -45.31%
Aluminum JJU 13.25 0.00% -2.93% -26.22% -33.92%
Soybeans SOYB 17.95 -0.02% +0.93% -13.55% -13.43%
Cotton BAL 42.21 -0.09% +1.05% +2.50% +2.98%
Cocoa CHOC 49.24 -0.18% +2.78% +16.24% +18.34%
Grains JJG 31.14 -0.83% -3.98% -19.31% -18.57%
Zinc ZINC 2.31 -0.86% -20.89% -85.41% -85.21%
Wheat WEAT 9.14 -0.87% -7.96% -28.26% -27.17%
Sugar SGG 35.09 -0.88% +5.69% -5.24% -12.08%
Silver SLV 13.37 -1.04% -12.39% -11.22% -9.84%
Carbon GRN 10.88 -1.09% -5.80% +15.62% +29.22%
Corn CORN 21.87 -1.17% -4.04% -17.91% -16.53%
Nickel JJN 10.91 -1.45% -16.08% -45.40% -49.02%
Gold GLD 100.69 -1.55% -9.11% -11.35% -10.19%
Copper JJC 23.46 -1.55% -15.40% -30.92% -31.58%
Livestock COW 23.17 -2.24% -10.19% -23.78% -27.25%
Natural Gas UNG 8.48 -2.75% -12.31% -42.59% -60.11%
Oil USO 12.48 -3.63% -15.04% -38.70% -51.21%
Diesel Heating Oil UHN 14.99 -4.04% -14.05% -30.54% -39.63%

Leave a Reply

Your email address will not be published. Required fields are marked *