12/04/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 209.62 +1.95% +0.81% +3.47% +3.93%
Dow 30 DIA 178.42 +2.05% +1.42% +2.40% +2.78%
Nasdaq 100 QQQ 115.14 +2.34% +1.60% +11.77% +10.52%
Russell 2000 IWM 117.78 +1.01% +2.12% -0.53% +3.96%
Midcap 400 IJH 145.04 +1.25% +0.58% +1.17% +3.34%
Smallcap 600 IJR 115.24 +1.02% +1.94% +2.02% +6.41%
Microcap IWC 75.31 +0.60% +2.32% -1.30% +5.53%
Value IUSV 131.33 +1.65% +0.46% -2.02% -0.63%
Growth IUSG 83.40 +2.08% +1.25% +7.54% +7.98%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Newmont Mining Corp. (Hldg. Co.) NEM 20.46 +9.24% +5.14% +8.65% +4.59%
Skyworks Solutions SWKS 87.92 +5.37% +14.22% +22.04% +34.91%
Endo International ENDP 62.70 +4.83% +4.52% -13.06% -12.11%
Electronic Arts EA 70.38 +4.70% -2.34% +49.68% +63.11%
Charles Schwab Corporation SCHW 34.51 +4.64% +13.29% +15.19% +25.73%
Scripps Networks Interactive Inc. SNI 59.02 +4.59% -1.37% -20.41% -23.10%
Southwest Airlines LUV 49.41 +4.48% +6.74% +17.37% +22.82%
CME Group Inc. CME 99.67 +4.44% +5.50% +14.22% +22.97%
Mondelez International MDLZ 44.50 +4.44% -3.60% +23.96% +15.99%
Amgen Inc AMGN 161.43 +4.38% +2.57% +3.38% -1.04%
Mattel Inc. MAT 25.54 +4.31% +5.52% -12.29% -11.20%
Assurant Inc AIZ 86.56 +4.30% +6.79% +28.91% +30.97%
Lilly (Eli) & Co. LLY 86.62 +4.29% +6.86% +28.90% +29.81%
Regeneron REGN 558.66 +4.28% +0.23% +36.18% +36.69%
Dollar Tree DLTR 77.24 +4.25% +17.94% +9.75% +13.69%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
NRG Energy NRG 9.00 -17.96% -30.18% -65.61% -69.97%
Kinder Morgan KMI 16.82 -12.67% -38.50% -58.03% -56.62%
CONSOL Energy Inc. CNX 7.72 -11.16% +16.06% -77.03% -79.27%
ONEOK OKE 24.80 -7.43% -26.89% -47.12% -49.32%
Chesapeake Energy CHK 4.55 -6.57% -36.19% -76.50% -77.08%
Williams Cos. WMB 31.11 -6.46% -21.12% -28.06% -34.73%
Quanta Services Inc. PWR 21.54 -6.10% +7.11% -24.13% -24.42%
Southwestern Energy SWN 7.74 -5.49% -29.89% -71.64% -75.19%
Keurig Green Mountain GMCR 51.70 -4.79% +1.87% -60.42% -62.30%
Ensco plc ESV 15.80 -4.59% -4.11% -45.61% -50.80%
Noble Energy Inc NBL 33.87 -4.54% -5.50% -27.32% -30.64%
Spectra Energy Corp. SE 23.56 -4.38% -16.42% -32.01% -33.37%
Helmerich & Payne HP 53.38 -4.01% -4.01% -17.38% -19.36%
Transocean RIG 13.50 -3.85% -14.72% -24.92% -31.16%
Diamond Offshore Drilling DO 21.75 -3.50% +10.00% -39.69% -27.41%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.03 +0.40% -0.52% +0.61% +0.82%
Vanguard ST Inflation Protected VTIP 48.29 -0.04% -0.27% +0.10% -2.05%
Vanguard Short Term Bond BSV 79.80 0.00% -0.33% +1.03% +0.72%
Vanguard Long Term Bond BLV 87.87 +0.60% -1.33% -3.32% -0.77%
1-3 Year Treasury Bond SHY 84.53 +0.02% -0.26% +0.58% +0.29%
7-10 Year Treasury Bond IEF 105.77 +0.37% -0.86% +1.52% +1.90%
20+ Year Treasury Bond TLT 120.58 +0.88% -1.37% -2.00% +1.79%
Municipal Bonds MUB 109.83 +0.16% +0.52% +1.89% +2.75%
5 Year Yield ^FVX 1.71 -1.78% +11.91% +3.45% +12.43%
10 Year Yield ^TNX 2.28 -2.36% +6.00% +5.07% +2.80%
30 Year Yield ^TYX 3.01 -2.11% +2.63% +9.49% +2.17%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2091.69 +2.05% +0.59% +1.59% +1.86%
Canada S&P/TSX ^GSPTSE 13358.77 +0.26% -1.26% -8.70% -8.66%
Mexico IPC ^MXX 42994.23 -0.08% -3.48% -0.35% -0.92%
UK FTSE 100 ^FTSE 6238.29 -0.59% -1.93% -4.99% -6.28%
Europe STOXX 50 ^STOXX50E 3330.75 -0.38% -2.56% +5.86% +3.03%
France CAC 40 ^FCHI 4714.79 -0.33% -3.73% +10.35% +7.71%
Germany DAX ^GDAXI 10752.10 -0.34% -0.90% +9.65% +7.91%
Japan Nikkei 225 ^N225 19504.48 -2.18% +2.21% +11.77% +10.88%
MSCI Emerging Markets EEM 33.88 +0.68% -2.84% -13.13% -15.12%
China Hang Seng Index ^HSI 22235.89 -0.81% -1.79% -5.80% -4.84%
China Shanghai Index ETF ASHR 36.82 -0.41% +3.66% -1.05% +26.37%
India IFN 23.26 +0.26% -5.75% -8.40% -12.26%
Indonesia Jakarta Exchange ^JKSE 4508.45 -0.64% +1.20% -13.75% -12.70%
Singapore STI Index ^STI 2879.05 -0.17% -3.98% -14.45% -12.90%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 14.83 +5.30% -0.87% -19.31% -24.30%
Silver SLV 13.87 +3.05% -6.28% -7.90% -12.10%
Biotech IBB 331.72 +3.03% +1.92% +9.37% +10.36%
Brokers/Dealers IAI 43.79 +2.75% +6.62% +3.41% +9.87%
Financials XLF 24.78 +2.65% +2.91% +1.51% +4.13%
Pharma IHE 163.53 +2.58% +4.99% +8.66% +9.44%
Technology XLK 44.57 +2.46% +2.11% +9.21% +8.05%
Healthcare XLV 71.78 +2.35% +0.62% +6.01% +4.78%
Consumer Staples XLP 50.44 +2.25% +1.12% +5.99% +5.68%
Banks KBE 36.23 +2.23% +5.04% +9.24% +13.09%
Gold GLD 104.02 +2.22% -4.83% -8.42% -10.77%
Housing ITB 28.57 +2.11% +5.08% +10.65% +12.04%
Networking IGN 38.66 +2.03% +1.10% +4.58% +7.52%
Consumer Discretionary XLY 81.22 +1.93% +0.31% +13.74% +16.02%
Insurance KIE 72.79 +1.92% +2.30% +10.34% +12.53%
Food & Beverage PBJ 32.84 +1.80% -2.47% +8.48% +9.05%
Materials XLB 45.82 +1.75% +1.19% -4.36% -3.90%
Retail XRT 44.67 +1.73% -2.66% -6.17% -2.16%
Regional Banks KRE 45.02 +1.69% +5.11% +11.99% +17.96%
Semiconductors SMH 56.80 +1.68% +4.78% +3.99% +4.64%
Real Estate IYR 74.83 +1.67% -0.70% 0.00% +1.17%
Internet FDN 77.11 +1.55% +3.64% +25.75% +26.64%
Media PBS 26.24 +1.51% -0.68% +3.17% +3.84%
Industrials XLI 54.56 +1.49% +0.53% -2.12% -0.87%
Cloud Computing SKYY 31.31 +1.46% +2.99% +10.24% +11.86%
Utilities XLU 42.47 +1.41% -2.93% -7.66% -4.56%
Healthcare Equipment XHE 47.56 +1.40% +5.41% +9.52% +13.39%
Aerospace & Defense XAR 54.66 +1.36% +1.03% +0.77% +3.80%
Metals & Mining XME 16.16 +1.32% -6.16% -47.08% -50.04%
Healthcare Services XHS 58.41 +1.28% +1.78% +4.16% +7.56%
Cyber Security HACK 27.09 +1.27% +1.08% +2.27% +6.49%
Solar TAN 28.25 +1.04% -5.20% -17.16% -15.04%
Water PHO 22.08 +1.01% -3.20% -13.90% -13.13%
Software XSW 52.23 +1.01% +3.65% +9.90% +13.63%
Agribusiness MOO 48.65 +0.93% +0.35% -7.39% -8.34%
Timber CUT 25.35 +0.92% +3.34% +4.58% +6.08%
20 Year Treasury TLT 120.58 +0.88% -1.37% -2.00% +1.79%
Telecom IYZ 29.50 +0.85% -1.24% +2.55% -0.49%
Transports XTN 45.73 +0.73% -2.10% -15.44% -11.66%
US Dollar UUP 25.58 +0.71% +1.31% +6.72% +9.50%
Emerging Markets EEM 33.88 +0.68% -2.84% -13.13% -15.12%
Social Media SOCL 20.30 +0.64% +5.24% +12.65% +9.37%
Casinos BJK 32.48 +0.09% -3.50% -15.57% -21.78%
Coal KOL 7.26 -0.14% -10.37% -50.51% -52.58%
Energy XLE 64.70 -0.63% -4.89% -16.55% -17.02%
Shipping SEA 14.30 -0.76% -7.98% -17.92% -17.82%
Steel SLX 21.73 -0.77% -8.97% -38.74% -41.97%
Airlines XAL 97.90 -1.63% +7.01% -6.03% +1.31%
Oil Services OIH 29.70 -1.79% -2.85% -17.32% -19.17%
Oil USO 12.46 -2.43% -15.87% -38.80% -52.66%
Volatility (VIX) ^VIX 14.81 -18.22% -1.73% -22.86% +4.59%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Silver SLV 13.87 +3.05% -6.28% -7.90% -12.10%
Gold GLD 104.02 +2.22% -4.83% -8.42% -10.77%
Coffee JO 19.93 +1.68% +1.79% -34.61% -43.07%
Grains JJG 32.07 +1.33% -2.61% -16.89% -17.49%
Corn CORN 22.52 +1.30% -2.43% -15.47% -14.14%
Cotton BAL 43.11 +1.29% +2.06% +4.68% +7.16%
Copper JJC 23.93 +1.01% -11.70% -29.53% -31.69%
Soybeans SOYB 18.26 +0.94% +2.41% -12.04% -12.30%
Nickel JJN 10.90 +0.83% -15.37% -45.45% -49.28%
Wheat WEAT 9.40 +0.59% -7.21% -26.22% -28.13%
Carbon GRN 10.99 +0.23% -1.17% +16.79% +23.76%
Aluminum JJU 13.20 0.00% -2.22% -26.50% -35.48%
Cocoa CHOC 50.01 0.00% +3.78% +18.06% +18.51%
Natural Gas UNG 8.53 -0.23% -13.05% -42.25% -58.31%
Diesel Heating Oil UHN 15.47 -0.87% -12.38% -28.34% -38.51%
Livestock COW 22.84 -0.91% -8.93% -24.87% -28.96%
Sugar SGG 35.21 -0.96% +6.37% -4.91% -12.11%
Oil USO 12.46 -2.43% -15.87% -38.80% -52.66%
Zinc ZINC 2.36 -2.48% -16.90% -85.09% -84.30%

Leave a Reply

Your email address will not be published. Required fields are marked *