12/07/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.35 -0.61% -0.97% +2.85% +3.30%
Dow 30 DIA 177.34 -0.61% -0.12% +1.78% +2.16%
Nasdaq 100 QQQ 114.62 -0.45% +0.01% +11.27% +10.02%
Russell 2000 IWM 116.01 -1.50% -1.47% -2.03% +2.40%
Midcap 400 IJH 143.51 -1.05% -1.97% +0.11% +2.25%
Smallcap 600 IJR 113.51 -1.50% -1.47% +0.49% +4.81%
Microcap IWC 73.87 -1.91% -1.89% -3.19% +3.51%
Value IUSV 130.05 -0.97% -1.87% -2.97% -1.60%
Growth IUSG 82.88 -0.62% -0.54% +6.87% +7.31%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 88.89 +71.93% +72.23% -31.95% -35.18%
Newell Rubbermaid Co. NWL 48.16 +7.43% +10.65% +28.80% +36.20%
NRG Energy NRG 9.55 +6.11% -28.52% -63.51% -68.13%
Delta Air Lines DAL 51.78 +4.02% +2.40% +6.28% +14.60%
Whole Foods Market WFM 30.69 +3.96% -0.74% -38.37% -36.19%
The Mosaic Company MOS 32.05 +3.79% -6.23% -27.92% -26.01%
United Continental Holdings UAL 60.52 +2.68% -0.13% -9.52% +1.59%
Darden Restaurants DRI 58.92 +2.59% -5.97% +3.93% +5.94%
Raytheon Co. RTN 127.14 +2.29% +7.15% +20.49% +22.63%
Duke Energy DUK 68.50 +2.18% -3.93% -14.38% -12.78%
Kroger Co. KR 41.43 +2.17% +8.76% +30.45% +40.02%
Viacom Inc. VIAB 47.15 +2.01% -7.02% -36.10% -34.86%
Alexion Pharmaceuticals ALXN 179.15 +1.93% -0.89% -3.18% -6.94%
Seagate Technology STX 35.10 +1.89% -8.29% -44.82% -44.35%
Hewlett Packard Enterprise HPE 15.45 +1.88% +6.63% –% –%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 6.56 -15.03% -16.01% -80.48% -82.38%
Staples Inc. SPLS 10.66 -13.75% -18.56% -39.75% -20.86%
Williams Cos. WMB 26.97 -13.31% -31.84% -37.63% -43.42%
ONEOK OKE 21.62 -12.82% -37.15% -53.90% -55.82%
Devon Energy Corp. DVN 36.44 -10.09% -15.51% -39.63% -38.09%
Marathon Oil Corp. MRO 14.78 -8.31% -22.02% -46.16% -47.46%
Southwestern Energy SWN 7.12 -8.01% -36.99% -73.91% -77.18%
Freeport-McMoran Cp & Gld FCX 7.23 -7.90% -38.83% -68.11% -71.57%
Range Resources Corp. RRC 25.75 -7.17% -17.89% -51.69% -60.46%
Murphy Oil MUR 23.68 -6.99% -19.89% -51.35% -49.88%
Cimarex Energy XEC 105.97 -6.88% -9.54% +0.54% +2.71%
Spectra Energy Corp. SE 22.06 -6.37% -22.34% -36.34% -37.61%
Chesapeake Energy CHK 4.27 -6.15% -42.68% -77.94% -78.49%
LyondellBasell LYB 90.49 -6.06% -2.54% +16.92% +20.84%
Pioneer Natural Resources PXD 137.51 -5.88% -0.79% -7.57% -5.01%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.17 +0.17% -0.15% +0.78% +0.99%
Vanguard ST Inflation Protected VTIP 48.27 -0.04% -0.29% +0.06% -2.09%
Vanguard Short Term Bond BSV 79.86 +0.08% -0.13% +1.10% +0.79%
Vanguard Long Term Bond BLV 88.40 +0.60% -0.34% -2.74% -0.17%
1-3 Year Treasury Bond SHY 84.52 -0.01% -0.21% +0.57% +0.28%
7-10 Year Treasury Bond IEF 106.11 +0.32% -0.26% +1.85% +2.23%
20+ Year Treasury Bond TLT 121.75 +0.97% +0.05% -1.04% +2.77%
Municipal Bonds MUB 109.94 +0.10% +0.68% +1.99% +2.85%
5 Year Yield ^FVX 1.67 -2.22% +6.78% +1.03% +9.80%
10 Year Yield ^TNX 2.22 -2.20% +1.51% +2.30% +0.09%
30 Year Yield ^TYX 2.95 -1.96% -0.24% +7.31% +0.14%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2077.07 -0.70% -1.28% +0.88% +1.15%
Canada S&P/TSX ^GSPTSE 13042.83 -2.37% -4.26% -10.86% -10.82%
Mexico IPC ^MXX 42655.24 -0.79% -5.95% -1.14% -1.70%
UK FTSE 100 ^FTSE 6223.52 -0.24% -2.17% -5.22% -6.50%
Europe STOXX 50 ^STOXX50E 3360.21 +0.88% -2.16% +6.79% +3.94%
France CAC 40 ^FCHI 4756.41 +0.88% -3.25% +11.32% +8.66%
Germany DAX ^GDAXI 10886.09 +1.25% -0.59% +11.02% +9.26%
Japan Nikkei 225 ^N225 19698.15 +0.99% +5.43% +12.88% +11.98%
MSCI Emerging Markets EEM 33.32 -1.66% -6.31% -14.57% -16.53%
China Hang Seng Index ^HSI 22203.22 -0.15% -0.75% -5.94% -4.98%
China Shanghai Index ETF ASHR 36.27 -1.49% +3.19% -2.53% +24.48%
India IFN 22.85 -1.76% -7.64% -10.02% -13.80%
Indonesia Jakarta Exchange ^JKSE 4521.39 +0.29% +1.26% -13.50% -12.45%
Singapore STI Index ^STI 2900.92 +0.76% -2.47% -13.80% -12.24%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.84 +6.95% +11.94% -17.50% +11.86%
20 Year Treasury TLT 121.75 +0.97% +0.05% -1.04% +2.77%
Utilities XLU 42.66 +0.45% -2.60% -7.25% -4.13%
US Dollar UUP 25.66 +0.31% +1.70% +7.05% +9.85%
Consumer Staples XLP 50.58 +0.28% +0.80% +6.28% +5.97%
Food & Beverage PBJ 32.81 -0.09% -3.04% +8.38% +8.95%
Real Estate IYR 74.63 -0.27% -3.12% -0.27% +0.90%
Housing ITB 28.49 -0.28% +3.90% +10.34% +11.72%
Consumer Discretionary XLY 80.88 -0.42% -0.57% +13.26% +15.54%
Telecom IYZ 29.37 -0.44% -3.39% +2.10% -0.93%
Technology XLK 44.35 -0.49% +0.70% +8.67% +7.52%
Industrials XLI 54.29 -0.49% -1.11% -2.60% -1.36%
Media PBS 26.10 -0.53% -2.06% +2.62% +3.29%
Healthcare XLV 71.38 -0.56% -2.03% +5.42% +4.20%
Casinos BJK 32.29 -0.59% -4.89% -16.06% -22.24%
Insurance KIE 72.32 -0.65% +0.47% +9.62% +11.81%
Aerospace & Defense XAR 54.27 -0.71% -1.06% +0.06% +3.07%
Agribusiness MOO 48.30 -0.72% -1.59% -8.05% -9.00%
Timber CUT 25.16 -0.75% +0.80% +3.80% +5.28%
Healthcare Equipment XHE 47.18 -0.80% +2.17% +8.65% +12.49%
Semiconductors SMH 56.33 -0.83% +2.94% +3.13% +3.78%
Retail XRT 44.27 -0.90% -4.49% -7.01% -3.04%
Financials XLF 24.55 -0.93% +0.57% +0.57% +3.17%
Cloud Computing SKYY 31.01 -0.96% +1.08% +9.19% +10.78%
Social Media SOCL 20.10 -0.99% +2.71% +11.54% +8.29%
Networking IGN 38.27 -1.01% -1.03% +3.52% +6.44%
Brokers/Dealers IAI 43.29 -1.14% +2.90% +2.23% +8.62%
Software XSW 51.62 -1.18% +1.23% +8.61% +12.29%
Healthcare Services XHS 57.72 -1.18% -1.27% +2.93% +6.29%
Transports XTN 45.18 -1.20% -4.84% -16.46% -12.72%
Water PHO 21.81 -1.22% -5.63% -14.95% -14.19%
Solar TAN 27.90 -1.24% -8.10% -18.18% -16.09%
Internet FDN 76.12 -1.28% +1.20% +24.14% +25.01%
Gold GLD 102.67 -1.30% -5.45% -9.61% -11.93%
Pharma IHE 160.94 -1.58% +0.69% +6.94% +7.71%
Cyber Security HACK 26.66 -1.59% -2.09% +0.64% +4.80%
Airlines XAL 97.90 -1.63% +5.82% -6.03% +1.31%
Emerging Markets EEM 33.32 -1.66% -6.31% -14.57% -16.53%
Materials XLB 45.00 -1.79% -1.23% -6.07% -5.62%
Silver SLV 13.62 -1.80% -7.47% -9.56% -13.69%
Banks KBE 35.54 -1.90% +1.46% +7.16% +10.93%
Regional Banks KRE 44.05 -2.15% +0.96% +9.57% +15.42%
Biotech IBB 324.28 -2.24% -4.08% +6.92% +7.89%
Steel SLX 21.08 -2.99% -13.96% -40.57% -43.71%
Shipping SEA 13.84 -3.22% -11.05% -20.56% -20.47%
Energy XLE 62.24 -3.80% -10.60% -19.73% -20.18%
Oil Services OIH 28.51 -4.01% -9.66% -20.63% -22.41%
Coal KOL 6.96 -4.19% -16.49% -52.58% -54.57%
Gold Miners GDX 14.20 -4.25% -5.46% -22.74% -27.52%
Metals & Mining XME 15.46 -4.33% -13.34% -49.37% -52.20%
Oil USO 11.72 -5.94% -20.54% -42.44% -55.47%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 50.40 +0.78% +3.66% +18.98% +19.43%
Zinc ZINC 2.37 +0.42% -22.04% -85.03% -84.23%
Aluminum JJU 13.20 0.00% -0.60% -26.50% -35.48%
Wheat WEAT 9.40 -0.04% -4.90% -26.25% -28.17%
Cotton BAL 42.96 -0.35% +1.56% +4.32% +6.79%
Sugar SGG 34.99 -0.62% +1.13% -5.51% -12.66%
Coffee JO 19.77 -0.80% +3.02% -35.14% -43.53%
Gold GLD 102.67 -1.30% -5.45% -9.61% -11.93%
Silver SLV 13.62 -1.80% -7.47% -9.56% -13.69%
Copper JJC 23.50 -1.80% -13.06% -30.80% -32.91%
Nickel JJN 10.70 -1.83% -14.74% -46.45% -50.21%
Carbon GRN 10.78 -1.88% -7.04% +14.59% +21.43%
Grains JJG 31.44 -1.97% -2.93% -18.53% -19.11%
Corn CORN 22.06 -2.04% -2.90% -17.19% -15.90%
Soybeans SOYB 17.88 -2.09% +0.95% -13.88% -14.13%
Livestock COW 22.36 -2.12% -10.61% -26.46% -30.46%
Natural Gas UNG 8.08 -5.28% -14.86% -45.29% -60.51%
Diesel Heating Oil UHN 14.62 -5.46% -17.17% -32.25% -41.87%
Oil USO 11.72 -5.94% -20.54% -42.44% -55.47%

Leave a Reply

Your email address will not be published. Required fields are marked *