12/08/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 206.95 -0.67% -1.64% +2.16% +1.56%
Dow 30 DIA 175.77 -0.88% -1.00% +0.88% +0.49%
Nasdaq 100 QQQ 114.63 +0.01% +0.02% +11.28% +9.39%
Russell 2000 IWM 115.37 -0.55% -2.01% -2.57% -0.33%
Midcap 400 IJH 142.62 -0.62% -2.58% -0.51% +0.12%
Smallcap 600 IJR 112.76 -0.66% -2.12% -0.17% +1.98%
Microcap IWC 73.62 -0.34% -2.22% -3.52% +0.61%
Value IUSV 128.72 -1.02% -2.87% -3.96% -3.87%
Growth IUSG 82.65 -0.28% -0.82% +6.57% +6.02%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
AutoZone Inc AZO 796.09 +5.84% +1.38% +28.59% +34.80%
NRG Energy NRG 10.09 +5.65% -24.48% -61.44% -64.56%
Alexion Pharmaceuticals ALXN 188.72 +5.34% +4.40% +1.99% -5.11%
Cabot Oil & Gas COG 17.56 +4.52% -21.22% -40.52% -43.84%
Baxalta BXLT 36.96 +3.44% +6.30% –% –%
Lam Research LRCX 80.40 +3.22% +5.37% +2.76% -2.97%
Illumina Inc. ILMN 181.74 +3.21% +22.10% -1.54% -4.97%
Chesapeake Energy CHK 4.40 +3.04% -40.94% -77.27% -77.65%
Celgene Corp. CELG 112.05 +2.75% -11.91% +0.17% -1.91%
Universal Health Services, Inc. UHS 120.28 +2.72% -3.81% +8.45% +13.99%
Level 3 Communications LVLT 52.79 +2.54% +1.32% +6.91% +8.40%
Citrix Systems CTXS 78.52 +2.51% -5.11% +23.07% +20.12%
BIOGEN IDEC Inc. BIIB 288.46 +2.43% -4.82% -15.02% -16.95%
Tractor Supply Company TSCO 90.03 +2.39% -2.01% +15.20% +15.47%
Adobe Systems Inc ADBE 91.72 +2.37% +2.01% +26.16% +25.33%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwest Airlines LUV 45.04 -9.02% -3.64% +6.99% +10.45%
Block H&R HRB 34.31 -6.99% -7.76% +4.35% +2.55%
Freeport-McMoran Cp & Gld FCX 6.74 -6.78% -42.98% -70.27% -73.99%
The Mosaic Company MOS 30.02 -6.33% -12.17% -32.49% -32.77%
Alcoa Inc AA 8.52 -5.75% -6.79% -45.48% -49.98%
Norfolk Southern Corp. NSC 86.32 -5.68% +8.18% -18.73% -20.38%
QUALCOMM Inc. QCOM 49.48 -5.63% -17.60% -31.34% -31.38%
Staples Inc. SPLS 10.08 -5.44% -22.99% -43.03% -27.97%
Viacom Inc. VIAB 44.71 -5.17% -11.83% -39.40% -38.97%
Wynn Resorts Ltd WYNN 61.80 -4.33% -13.81% -57.37% -62.60%
Pentair Ltd. PNR 52.62 -4.29% -7.46% -19.06% -16.54%
Kinder Morgan KMI 15.72 -4.26% -40.95% -60.77% -60.32%
Owens-Illinois Inc OI 18.03 -4.20% -17.26% -33.20% -31.21%
Discovery Communications-A DISCA 29.43 -4.14% -2.10% -14.57% -16.65%
Discovery Communications-C DISCK 28.18 -4.12% +0.68% -16.43% -18.77%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.19 +0.02% -0.13% +0.81% +1.26%
Vanguard ST Inflation Protected VTIP 48.25 -0.04% -0.33% +0.02% -1.85%
Vanguard Short Term Bond BSV 79.82 -0.05% -0.18% +1.05% +0.91%
Vanguard Long Term Bond BLV 88.25 -0.17% -0.51% -2.90% +0.23%
1-3 Year Treasury Bond SHY 84.51 -0.01% -0.22% +0.56% +0.37%
7-10 Year Treasury Bond IEF 106.17 +0.06% -0.20% +1.91% +2.71%
20+ Year Treasury Bond TLT 121.81 +0.05% +0.10% -1.00% +3.43%
Municipal Bonds MUB 110.01 +0.06% +0.75% +2.06% +2.82%
5 Year Yield ^FVX 1.68 +0.24% +7.42% +1.63% +4.48%
10 Year Yield ^TNX 2.24 +0.58% +2.42% +3.23% -2.06%
30 Year Yield ^TYX 2.97 +0.81% +0.44% +8.04% -0.77%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2063.59 -0.65% -1.92% +0.23% -0.52%
Canada S&P/TSX ^GSPTSE 12922.47 -0.92% -5.14% -11.69% -12.41%
Mexico IPC ^MXX 42236.74 -0.98% -6.87% -2.11% -2.03%
UK FTSE 100 ^FTSE 6135.22 -1.42% -3.56% -6.56% -8.66%
Europe STOXX 50 ^STOXX50E 3297.46 -1.87% -3.99% +4.80% +1.53%
France CAC 40 ^FCHI 4681.86 -1.57% -4.77% +9.57% +6.60%
Germany DAX ^GDAXI 10673.60 -1.95% -2.53% +8.85% +7.04%
Japan Nikkei 225 ^N225 19492.60 -1.04% +4.33% +11.70% +10.00%
MSCI Emerging Markets EEM 32.95 -1.10% -7.34% -15.51% -17.65%
China Hang Seng Index ^HSI 21905.13 -1.34% -2.08% -7.20% -6.50%
China Shanghai Index ETF ASHR 35.70 -1.57% +1.56% -4.06% +11.15%
India IFN 22.67 -0.79% -8.37% -10.73% -15.16%
Indonesia Jakarta Exchange ^JKSE 4464.18 -1.27% -0.02% -14.59% -13.59%
Singapore STI Index ^STI 2876.03 -0.86% -3.31% -14.53% -12.94%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 17.60 +11.11% +24.38% -8.33% +40.80%
Biotech IBB 330.59 +1.95% -2.21% +9.00% +7.26%
Pharma IHE 162.50 +0.97% +1.66% +7.97% +6.96%
Internet FDN 76.50 +0.50% +1.70% +24.76% +25.08%
Telecom IYZ 29.48 +0.37% -3.03% +2.48% +1.18%
Cyber Security HACK 26.74 +0.30% -1.80% +0.94% +3.00%
Social Media SOCL 20.15 +0.25% +2.96% +11.82% +8.85%
Healthcare XLV 71.54 +0.22% -1.81% +5.66% +3.12%
Software XSW 51.72 +0.21% +1.44% +8.84% +10.75%
Gold GLD 102.84 +0.17% -5.30% -9.46% -11.60%
Food & Beverage PBJ 32.86 +0.15% -2.90% +8.54% +8.59%
20 Year Treasury TLT 121.81 +0.05% +0.10% -1.00% +3.43%
Healthcare Services XHS 57.71 -0.02% -1.28% +2.91% +4.79%
Healthcare Equipment XHE 47.14 -0.09% +2.08% +8.56% +11.34%
Cloud Computing SKYY 30.98 -0.10% +0.98% +9.08% +9.82%
Retail XRT 44.22 -0.11% -4.60% -7.12% -4.31%
Utilities XLU 42.60 -0.14% -2.74% -7.38% -4.64%
Real Estate IYR 74.45 -0.24% -3.35% -0.51% +0.40%
Technology XLK 44.24 -0.25% +0.45% +8.40% +6.84%
Consumer Staples XLP 50.45 -0.26% +0.54% +6.01% +6.09%
Consumer Discretionary XLY 80.64 -0.30% -0.86% +12.92% +14.57%
US Dollar UUP 25.58 -0.31% +1.39% +6.72% +8.30%
Oil USO 11.68 -0.34% -20.81% -42.63% -54.34%
Agribusiness MOO 48.08 -0.46% -2.04% -8.47% -10.33%
Silver SLV 13.51 -0.81% -8.22% -10.29% -14.11%
Gold Miners GDX 14.08 -0.85% -6.26% -23.39% -26.38%
Semiconductors SMH 55.82 -0.91% +2.01% +2.20% +0.87%
Networking IGN 37.90 -0.97% -1.99% +2.52% +4.12%
Insurance KIE 71.60 -1.00% -0.53% +8.53% +9.37%
Energy XLE 61.60 -1.03% -11.52% -20.55% -22.79%
Emerging Markets EEM 32.95 -1.10% -7.34% -15.51% -17.65%
Brokers/Dealers IAI 42.80 -1.13% +1.73% +1.07% +4.68%
Shipping SEA 13.67 -1.23% -12.15% -21.54% -22.65%
Media PBS 25.77 -1.26% -3.30% +1.32% +1.27%
Financials XLF 24.24 -1.26% -0.70% -0.70% +0.46%
Water PHO 21.51 -1.38% -6.92% -16.12% -16.96%
Aerospace & Defense XAR 53.52 -1.38% -2.42% -1.33% +0.62%
Oil Services OIH 28.11 -1.40% -10.93% -21.74% -24.30%
Industrials XLI 53.42 -1.60% -2.70% -4.17% -5.04%
Airlines XAL 97.90 -1.63% +5.82% -6.03% +0.91%
Solar TAN 27.43 -1.68% -9.65% -19.56% -20.08%
Regional Banks KRE 43.28 -1.75% -0.80% +7.66% +10.47%
Metals & Mining XME 15.18 -1.81% -14.91% -50.29% -53.21%
Banks KBE 34.88 -1.86% -0.43% +5.17% +6.71%
Materials XLB 44.15 -1.89% -3.09% -7.85% -9.29%
Housing ITB 27.92 -2.00% +1.82% +8.14% +9.02%
Casinos BJK 31.64 -2.01% -6.80% -17.75% -22.81%
Timber CUT 24.54 -2.46% -1.68% +1.24% +1.28%
Coal KOL 6.77 -2.67% -18.73% -53.85% -56.48%
Transports XTN 43.97 -2.68% -7.39% -18.69% -17.11%
Steel SLX 20.31 -3.65% -17.10% -42.74% -46.43%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 22.69 +1.49% -9.28% -25.36% -27.67%
Zinc ZINC 2.40 +1.27% -21.05% -84.84% -84.94%
Carbon GRN 10.86 +0.71% -6.39% +15.40% +28.97%
Copper JJC 23.63 +0.55% -12.58% -30.42% -31.65%
Natural Gas UNG 8.11 +0.37% -14.54% -45.09% -58.11%
Gold GLD 102.84 +0.17% -5.30% -9.46% -11.60%
Cotton BAL 42.97 +0.02% +1.58% +4.35% +5.71%
Aluminum JJU 13.20 0.00% -0.60% -26.50% -31.75%
Cocoa CHOC 50.40 0.00% +3.66% +18.98% +20.72%
Corn CORN 22.04 -0.09% -2.99% -17.27% -14.34%
Coffee JO 19.74 -0.15% +2.87% -35.24% -41.48%
Grains JJG 31.36 -0.25% -3.18% -18.74% -17.08%
Wheat WEAT 9.37 -0.28% -5.16% -26.45% -26.39%
Oil USO 11.68 -0.34% -20.81% -42.63% -54.34%
Silver SLV 13.51 -0.81% -8.22% -10.29% -14.11%
Soybeans SOYB 17.68 -1.13% -0.18% -14.85% -13.64%
Diesel Heating Oil UHN 14.42 -1.37% -18.30% -33.18% -39.99%
Sugar SGG 34.40 -1.69% -0.58% -7.10% -11.11%
Nickel JJN 10.49 -1.98% -16.43% -47.51% -52.61%

Leave a Reply

Your email address will not be published. Required fields are marked *