12/09/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.34 -0.78% -2.39% +1.36% +0.88%
Dow 30 DIA 174.99 -0.44% -1.73% +0.43% +0.11%
Nasdaq 100 QQQ 112.89 -1.52% -1.85% +9.59% +7.78%
Russell 2000 IWM 114.08 -1.12% -3.56% -3.66% -0.97%
Midcap 400 IJH 140.87 -1.23% -3.72% -1.74% -0.94%
Smallcap 600 IJR 111.44 -1.17% -3.52% -1.34% +1.26%
Microcap IWC 72.72 -1.22% -4.19% -4.70% +0.11%
Value IUSV 128.09 -0.49% -3.39% -4.43% -4.11%
Growth IUSG 81.73 -1.11% -1.87% +5.38% +4.94%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 69.91 +13.12% -3.41% -51.77% -55.96%
Dow Chemical DOW 56.97 +11.93% +10.88% +28.31% +18.66%
Du Pont (E.I.) DD 74.49 +11.85% +16.57% +8.84% +11.20%
Williams Cos. WMB 28.94 +8.80% -25.66% -33.08% -40.46%
Baker Hughes Inc BHI 53.03 +7.41% +3.18% -4.32% -6.87%
Spectra Energy Corp. SE 23.94 +7.35% -15.63% -30.92% -32.41%
Kinder Morgan KMI 16.81 +6.93% -37.30% -58.05% -57.19%
CONSOL Energy Inc. CNX 6.90 +6.15% -14.92% -79.47% -81.20%
Columbia Pipeline Group Inc CPGX 19.39 +6.07% -8.06% –% –%
Urban Outfitters URBN 22.29 +5.69% -23.06% -36.55% -28.47%
Halliburton Co. HAL 38.30 +5.60% -1.88% -0.91% -4.34%
United Rentals, Inc. URI 71.07 +4.62% -7.17% -30.33% -37.30%
NRG Energy NRG 10.55 +4.56% -25.07% -59.69% -61.92%
Freeport-McMoran Cp & Gld FCX 6.99 +3.71% -41.85% -69.17% -72.75%
ONEOK OKE 22.20 +3.45% -33.85% -52.66% -55.60%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Whirlpool Corp. WHR 148.25 -5.97% -7.38% -21.97% -19.70%
Electronic Arts EA 67.09 -5.49% -9.69% +42.68% +44.31%
Costco Co. COST 159.72 -5.42% +1.90% +17.63% +16.59%
Block H&R HRB 32.66 -4.81% -10.79% -0.67% -2.01%
Pulte Homes Inc. PHM 18.02 -4.05% -1.74% -15.03% -15.72%
Robert Half International RHI 47.76 -4.02% -9.09% -17.02% -13.65%
Tesoro Petroleum Co. TSO 107.77 -4.01% -5.54% +47.79% +40.75%
GameStop Corp. GME 32.44 -3.85% -30.04% -0.48% -9.25%
CME Group Inc. CME 94.05 -3.84% -0.91% +8.33% +13.10%
Vulcan Materials VMC 94.72 -3.64% -2.30% +44.73% +41.11%
Intercontinental Exchange ICE 252.28 -3.41% -3.06% +16.10% +12.45%
Discovery Communications-A DISCA 28.45 -3.33% -6.11% -17.42% -17.37%
Akamai Technologies Inc AKAM 53.28 -3.30% -14.37% -15.37% -17.05%
Discovery Communications-C DISCK 27.29 -3.16% -4.61% -19.07% -19.59%
NetApp NTAP 30.12 -3.09% -10.94% -25.85% -29.00%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.16 -0.04% -0.05% +0.77% +1.05%
Vanguard ST Inflation Protected VTIP 48.24 -0.02% -0.25% 0.00% -1.91%
Vanguard Short Term Bond BSV 79.83 +0.01% +0.02% +1.07% +0.88%
Vanguard Long Term Bond BLV 88.25 -0.01% -0.20% -2.91% -0.41%
1-3 Year Treasury Bond SHY 84.54 +0.04% -0.07% +0.59% +0.35%
7-10 Year Treasury Bond IEF 106.33 +0.15% +0.32% +2.06% +2.50%
20+ Year Treasury Bond TLT 121.68 -0.11% +0.70% -1.10% +2.46%
Municipal Bonds MUB 110.13 +0.11% +0.98% +2.17% +2.87%
5 Year Yield ^FVX 1.63 -2.68% -0.43% -1.39% +2.71%
10 Year Yield ^TNX 2.21 -1.34% -0.90% +1.84% -2.08%
30 Year Yield ^TYX 2.96 -0.54% -1.14% +7.68% +0.07%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2047.62 -0.77% -2.60% -0.55% -1.17%
Canada S&P/TSX ^GSPTSE 12937.59 +0.12% -5.30% -11.58% -11.29%
Mexico IPC ^MXX 42398.06 +0.38% -6.56% -1.73% -0.98%
UK FTSE 100 ^FTSE 6126.68 -0.14% -4.46% -6.69% -8.27%
Europe STOXX 50 ^STOXX50E 3277.21 -0.61% -4.71% +4.16% +2.69%
France CAC 40 ^FCHI 4637.45 -0.95% -6.28% +8.54% +7.25%
Germany DAX ^GDAXI 10592.49 -0.76% -2.33% +8.03% +7.52%
Japan Nikkei 225 ^N225 19301.07 -0.98% +1.98% +10.60% +7.90%
MSCI Emerging Markets EEM 32.68 -0.82% -8.56% -16.20% -18.46%
China Hang Seng Index ^HSI 21803.76 -0.46% -5.42% -7.63% -8.51%
China Shanghai Index ETF ASHR 35.51 -0.53% -2.58% -4.57% +2.36%
India IFN 22.72 +0.22% -6.66% -10.53% -15.79%
Indonesia Jakarta Exchange ^JKSE 4464.18 -1.27% -3.22% -14.59% -13.77%
Singapore STI Index ^STI 2861.19 -0.52% -5.90% -14.98% -13.42%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 19.61 +11.42% +26.43% +2.14% +58.40%
Materials XLB 45.48 +3.01% +0.09% -5.07% -6.83%
Oil Services OIH 28.67 +1.99% -10.60% -20.18% -22.20%
Steel SLX 20.67 +1.77% -15.77% -41.73% -44.90%
Shipping SEA 13.89 +1.61% -9.51% -20.28% -21.36%
Gold Miners GDX 14.27 +1.35% -2.39% -22.36% -25.19%
Energy XLE 62.41 +1.31% -11.80% -19.51% -21.09%
Metals & Mining XME 15.37 +1.25% -13.26% -49.66% -51.85%
Solar TAN 27.69 +0.95% -9.21% -18.80% -19.07%
Agribusiness MOO 48.39 +0.64% -1.04% -7.88% -9.16%
Water PHO 21.63 +0.56% -6.65% -15.65% -15.92%
Casinos BJK 31.75 +0.35% -6.72% -17.46% -21.20%
Utilities XLU 42.61 +0.02% -3.51% -7.36% -4.53%
20 Year Treasury TLT 121.68 -0.11% +0.70% -1.10% +2.46%
Silver SLV 13.49 -0.15% -6.19% -10.42% -14.46%
Gold GLD 102.64 -0.19% -3.14% -9.63% -11.43%
Industrials XLI 53.26 -0.30% -2.79% -4.45% -4.84%
Coal KOL 6.75 -0.30% -20.21% -53.99% -56.90%
Retail XRT 44.02 -0.45% -5.15% -7.54% -4.08%
Transports XTN 43.74 -0.52% -6.76% -19.12% -17.80%
Real Estate IYR 73.99 -0.62% -2.57% -1.12% -0.38%
Food & Beverage PBJ 32.59 -0.82% -1.78% +7.65% +8.19%
Emerging Markets EEM 32.68 -0.82% -8.56% -16.20% -18.46%
Healthcare Equipment XHE 46.73 -0.87% -0.26% +7.61% +10.09%
Consumer Staples XLP 49.97 -0.95% +0.48% +5.00% +5.17%
Healthcare Services XHS 57.15 -0.97% -2.81% +1.91% +4.01%
Healthcare XLV 70.82 -1.01% -2.02% +4.59% +2.22%
Aerospace & Defense XAR 52.98 -1.01% -2.72% -2.32% +0.01%
Oil USO 11.56 -1.03% -22.15% -43.22% -54.38%
Semiconductors SMH 55.23 -1.06% -0.58% +1.12% -0.34%
US Dollar UUP 25.31 -1.06% -0.78% +5.59% +7.56%
Financials XLF 23.96 -1.16% -1.72% -1.85% -0.83%
Consumer Discretionary XLY 79.61 -1.28% -1.86% +11.48% +13.17%
Pharma IHE 160.41 -1.29% +0.12% +6.59% +5.54%
Software XSW 51.05 -1.30% -0.99% +7.42% +9.87%
Media PBS 25.42 -1.36% -4.04% -0.05% +0.96%
Timber CUT 24.20 -1.39% -2.30% -0.17% +0.16%
Technology XLK 43.59 -1.47% -1.65% +6.80% +5.27%
Social Media SOCL 19.85 -1.49% +1.02% +10.16% +7.99%
Banks KBE 34.36 -1.49% -2.14% +3.60% +5.21%
Insurance KIE 70.51 -1.53% -1.47% +6.88% +7.57%
Networking IGN 37.32 -1.53% -2.84% +0.95% +3.26%
Biotech IBB 325.34 -1.59% -3.64% +7.27% +6.27%
Telecom IYZ 29.00 -1.63% -3.85% +0.81% -0.10%
Airlines XAL 97.90 -1.63% +5.73% -6.03% -0.83%
Regional Banks KRE 42.57 -1.64% -2.96% +5.89% +8.87%
Cloud Computing SKYY 30.47 -1.65% -1.65% +7.29% +8.01%
Internet FDN 75.20 -1.70% -0.97% +22.64% +22.52%
Cyber Security HACK 26.16 -2.17% -5.05% -1.25% +0.89%
Housing ITB 27.28 -2.29% -0.40% +5.66% +7.10%
Brokers/Dealers IAI 41.82 -2.29% -0.33% -1.24% +1.77%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.69 +1.92% -13.44% -46.50% -53.30%
Wheat WEAT 9.48 +1.17% -6.97% -25.59% -25.41%
Coffee JO 19.96 +1.11% +2.31% -34.51% -40.26%
Zinc ZINC 2.42 +0.83% -20.39% -84.71% -84.65%
Cotton BAL 43.22 +0.58% +4.62% +4.95% +4.62%
Copper JJC 23.73 +0.42% -12.66% -30.12% -32.47%
Grains JJG 31.49 +0.41% -4.11% -18.40% -17.67%
Corn CORN 22.08 +0.18% -3.58% -17.12% -15.60%
Sugar SGG 34.41 +0.03% +3.52% -7.08% -11.70%
Aluminum JJU 13.20 0.00% -3.29% -26.50% -32.92%
Soybeans SOYB 17.66 -0.10% -0.62% -14.93% -14.31%
Silver SLV 13.49 -0.15% -6.19% -10.42% -14.46%
Gold GLD 102.64 -0.19% -3.14% -9.63% -11.43%
Carbon GRN 10.81 -0.43% -2.86% +14.90% +22.03%
Natural Gas UNG 8.06 -0.62% -15.78% -45.43% -56.57%
Oil USO 11.56 -1.03% -22.15% -43.22% -54.38%
Cocoa CHOC 49.82 -1.15% +3.49% +17.61% +19.07%
Diesel Heating Oil UHN 14.20 -1.52% -19.13% -34.19% -40.73%
Livestock COW 22.28 -1.81% -8.12% -26.71% -28.91%

Leave a Reply

Your email address will not be published. Required fields are marked *