12/11/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.88 -1.94% -3.88% -0.35% -0.32%
Dow 30 DIA 172.79 -1.76% -3.23% -0.83% -0.99%
Nasdaq 100 QQQ 110.79 -2.30% -3.48% +7.55% +6.53%
Russell 2000 IWM 111.91 -2.23% -6.13% -5.49% -2.36%
Midcap 400 IJH 139.11 -1.47% -4.85% -2.96% -1.62%
Smallcap 600 IJR 109.59 -1.91% -5.81% -2.98% +0.14%
Microcap IWC 71.24 -2.37% -6.85% -6.64% -1.67%
Value IUSV 125.89 -1.86% -4.87% -6.08% -5.49%
Growth IUSG 80.33 -2.02% -3.53% +3.58% +3.88%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Whole Foods Market WFM 34.02 +8.59% +9.35% -31.68% -28.26%
Corning Inc. GLW 18.68 +5.60% -0.63% -16.54% -8.91%
CSX Corp. CSX 25.72 +4.13% -4.39% -27.37% -26.60%
CenterPoint Energy CNP 16.69 +3.41% -3.04% -25.07% -24.65%
Adobe Systems Inc ADBE 91.42 +2.77% +0.80% +25.75% +26.88%
Mattel Inc. MAT 26.25 +2.66% +8.30% -9.84% -9.40%
Norfolk Southern Corp. NSC 89.44 +2.01% +11.98% -15.79% -10.73%
First Solar Inc FSLR 55.26 +1.67% -7.39% +23.90% +23.76%
Ventas Inc VTR 54.38 +1.40% +7.01% -21.35% -20.46%
Electronic Arts EA 67.17 +1.21% -7.20% +42.85% +45.99%
Public Storage PSA 241.97 +1.16% +6.52% +34.24% +34.77%
HCP Inc. HCP 35.59 +1.11% +4.77% -14.38% -15.91%
Cablevision Systems Corp. CVC 30.14 +0.94% -3.86% +49.21% +46.30%
SCANA Corp SCG 57.45 +0.82% +1.36% -0.94% +4.42%
C. H. Robinson Worldwide CHRW 62.00 +0.80% -9.13% -15.19% -13.79%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 5.90 -13.99% -50.46% -78.38% -79.82%
Williams Cos. WMB 26.42 -10.98% -28.76% -37.44% -39.02%
Range Resources Corp. RRC 22.75 -10.33% -33.89% -57.32% -58.72%
Cabot Oil & Gas COG 16.10 -8.94% -27.80% -45.46% -46.44%
ONEOK OKE 20.31 -8.92% -35.73% -56.69% -55.39%
Chesapeake Energy CHK 4.16 -8.77% -43.32% -78.51% -76.66%
CONSOL Energy Inc. CNX 6.99 -8.03% -14.76% -79.21% -80.03%
Affiliated Managers Group Inc AMG 152.76 -7.90% -19.16% -28.02% -25.95%
Baker Hughes Inc BHI 47.80 -7.51% -7.93% -13.75% -12.46%
Apache Corporation APA 42.92 -7.08% -9.96% -30.27% -23.90%
BlackRock BLK 322.78 -6.51% -8.96% -7.44% -8.99%
Frontier Communications FTR 4.57 -6.35% -1.72% -27.70% -25.13%
GameStop Corp. GME 30.00 -6.28% -35.26% -7.96% -11.60%
FMC Technologies Inc. FTI 28.92 -6.26% -17.63% -38.26% -35.53%
Freeport-McMoran Cp & Gld FCX 6.90 -6.25% -35.81% -69.56% -71.71%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.36 +0.26% +0.78% +1.02% +1.39%
Vanguard ST Inflation Protected VTIP 48.26 +0.19% +0.04% +0.04% -1.47%
Vanguard Short Term Bond BSV 79.95 +0.20% +0.32% +1.22% +1.28%
Vanguard Long Term Bond BLV 88.80 +0.61% +1.94% -2.30% +0.09%
1-3 Year Treasury Bond SHY 84.60 +0.13% +0.10% +0.66% +0.62%
7-10 Year Treasury Bond IEF 106.95 +0.80% +1.66% +2.66% +3.33%
20+ Year Treasury Bond TLT 123.76 +1.58% +4.22% +0.59% +3.56%
Municipal Bonds MUB 110.38 +0.18% +1.56% +2.40% +3.17%
5 Year Yield ^FVX 1.57 -6.54% -9.72% -5.02% -5.65%
10 Year Yield ^TNX 2.14 -4.47% -8.27% -1.38% -5.18%
30 Year Yield ^TYX 2.88 -3.23% -6.77% +4.77% -0.72%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2012.37 -1.94% -4.14% -2.26% -2.33%
Canada S&P/TSX ^GSPTSE 12789.95 -1.74% -5.63% -12.59% -9.57%
Mexico IPC ^MXX 42000.63 -1.05% -7.17% -2.65% -2.19%
UK FTSE 100 ^FTSE 5952.78 -2.22% -6.31% -9.34% -10.78%
Europe STOXX 50 ^STOXX50E 3203.21 -2.04% -7.64% +1.80% -1.38%
France CAC 40 ^FCHI 4549.56 -1.84% -8.72% +6.48% +3.98%
Germany DAX ^GDAXI 10340.06 -2.44% -5.90% +5.45% +3.25%
Japan Nikkei 225 ^N225 19230.48 +0.97% -0.18% +10.20% +7.22%
MSCI Emerging Markets EEM 31.55 -2.80% -10.62% -19.10% -19.96%
China Hang Seng Index ^HSI 21464.05 -1.11% -6.14% -9.07% -10.74%
China Shanghai Index ETF ASHR 34.91 -1.80% -8.16% -6.18% -0.40%
India IFN 22.33 -1.63% -6.57% -12.06% -15.23%
Indonesia Jakarta Exchange ^JKSE 4393.52 -1.63% -3.79% -15.94% -14.59%
Singapore STI Index ^STI 2834.63 -0.49% -5.84% -15.77% -14.05%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 24.39 +26.11% +70.20% +27.03% +71.64%
20 Year Treasury TLT 123.76 +1.58% +4.22% +0.59% +3.56%
Gold Miners GDX 14.38 +1.20% +6.84% -21.76% -23.37%
Gold GLD 103.11 +0.55% -0.95% -9.22% -10.94%
Utilities XLU 41.79 -0.27% -1.09% -9.14% -6.39%
US Dollar UUP 25.35 -0.39% -1.86% +5.76% +7.14%
Real Estate IYR 73.23 -0.46% -1.01% -2.14% -1.33%
Consumer Staples XLP 49.48 -1.10% +0.61% +3.97% +4.16%
Silver SLV 13.30 -1.12% -5.54% -11.69% -15.34%
Networking IGN 36.45 -1.22% -5.08% -1.40% +1.41%
Healthcare Services XHS 56.79 -1.42% -4.83% +1.27% +3.00%
Housing ITB 27.08 -1.46% -0.40% +4.88% +6.36%
Healthcare XLV 70.30 -1.47% -2.02% +3.83% +0.31%
Food & Beverage PBJ 31.99 -1.51% -3.35% +5.67% +5.78%
Water PHO 21.34 -1.57% -7.02% -16.78% -15.78%
Insurance KIE 69.27 -1.59% -4.56% +5.00% +4.44%
Airlines XAL 97.90 -1.63% +4.63% -6.03% -1.83%
Industrials XLI 52.61 -1.68% -4.10% -5.62% -5.17%
Agribusiness MOO 47.45 -1.74% -2.47% -9.67% -10.16%
Aerospace & Defense XAR 52.54 -1.76% -3.70% -3.13% -0.65%
Healthcare Equipment XHE 46.02 -1.88% -3.14% +5.98% +8.03%
Retail XRT 43.42 -1.92% -6.16% -8.80% -4.36%
Semiconductors SMH 54.36 -1.93% -1.50% -0.48% -1.38%
Timber CUT 23.80 -2.02% -3.57% -1.82% -1.45%
Technology XLK 42.80 -2.08% -3.47% +4.87% +4.55%
Pharma IHE 158.94 -2.08% -0.18% +5.61% +3.70%
Financials XLF 23.45 -2.21% -5.18% -3.94% -4.26%
Consumer Discretionary XLY 78.06 -2.28% -4.13% +9.31% +11.62%
Banks KBE 33.76 -2.29% -7.73% +1.79% +1.84%
Cloud Computing SKYY 29.72 -2.38% -4.11% +4.63% +6.66%
Cyber Security HACK 25.57 -2.44% -5.61% -3.47% -0.58%
Regional Banks KRE 41.65 -2.46% -9.32% +3.60% +4.83%
Media PBS 24.92 -2.50% -6.35% -2.02% -0.40%
Solar TAN 26.69 -2.59% -12.35% -21.73% -20.30%
Oil USO 11.07 -2.64% -22.21% -45.63% -53.70%
Social Media SOCL 19.47 -2.65% -1.57% +8.05% +8.52%
Materials XLB 43.94 -2.66% -3.07% -8.29% -8.46%
Transports XTN 43.05 -2.67% -10.46% -20.40% -18.55%
Shipping SEA 13.32 -2.70% -13.90% -23.55% -20.90%
Internet FDN 73.34 -2.75% -4.36% +19.60% +21.46%
Emerging Markets EEM 31.55 -2.80% -10.62% -19.10% -19.96%
Casinos BJK 30.90 -2.83% -9.15% -19.68% -21.57%
Biotech IBB 319.89 -2.89% -3.13% +5.47% +1.96%
Telecom IYZ 28.02 -3.04% -6.60% -2.59% -2.69%
Software XSW 49.85 -3.15% -4.58% +4.89% +8.34%
Brokers/Dealers IAI 40.64 -3.35% -6.23% -4.03% -2.99%
Metals & Mining XME 15.25 -3.42% -10.50% -50.06% -50.65%
Oil Services OIH 27.71 -3.55% -12.17% -22.86% -20.41%
Energy XLE 60.46 -3.74% -13.38% -22.02% -19.37%
Steel SLX 20.37 -4.01% -14.12% -42.57% -43.98%
Coal KOL 6.40 -4.05% -22.33% -56.37% -57.72%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.55 +2.15% -11.34% -47.20% -52.13%
Copper JJC 24.21 +2.02% -7.38% -28.71% -30.43%
Sugar SGG 33.23 +0.67% +0.85% -10.26% -15.60%
Gold GLD 103.11 +0.55% -0.95% -9.22% -10.94%
Livestock COW 22.75 +0.39% -3.48% -25.16% -25.41%
Aluminum JJU 13.20 0.00% -3.29% -26.50% -31.43%
Cotton BAL 42.44 -0.05% +2.69% +3.06% +4.82%
Cocoa CHOC 49.45 -0.26% +3.26% +16.74% +16.65%
Corn CORN 22.17 -0.63% -1.82% -16.78% -15.67%
Wheat WEAT 9.50 -0.94% -6.03% -25.43% -25.78%
Grains JJG 31.51 -0.94% -2.42% -18.35% -18.81%
Soybeans SOYB 17.57 -1.03% +0.50% -15.38% -17.17%
Silver SLV 13.30 -1.12% -5.54% -11.69% -15.34%
Natural Gas UNG 7.72 -1.40% -21.94% -47.73% -58.20%
Oil USO 11.07 -2.64% -22.21% -45.63% -53.70%
Carbon GRN 10.40 -3.81% -7.14% +10.52% +17.25%
Coffee JO 19.07 -4.60% -0.16% -37.43% -41.54%
Diesel Heating Oil UHN 13.09 -6.84% -24.55% -39.34% -43.94%
Zinc ZINC 2.29 -8.96% -20.10% -85.57% -84.80%

Leave a Reply

Your email address will not be published. Required fields are marked *