12/14/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 202.90 +0.51% -2.49% +0.16% +0.19%
Dow 30 DIA 173.90 +0.68% -1.67% -0.19% -0.35%
Nasdaq 100 QQQ 111.66 +0.79% -1.68% +8.39% +7.36%
Russell 2000 IWM 111.11 -0.71% -5.70% -6.17% -3.06%
Midcap 400 IJH 138.31 -0.63% -4.54% -3.52% -2.19%
Smallcap 600 IJR 109.02 -0.56% -4.92% -3.48% -0.38%
Microcap IWC 70.60 -0.90% -6.66% -7.48% -2.55%
Value IUSV 126.03 +0.13% -3.93% -5.97% -5.39%
Growth IUSG 80.71 +0.50% -2.06% +4.07% +4.37%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 58.41 +5.70% +0.03% +30.96% +30.82%
Electronic Arts EA 69.66 +3.71% -1.80% +48.15% +51.40%
Diamond Offshore Drilling DO 20.87 +3.57% -9.40% -42.13% -29.93%
Chevron Corp. CVX 89.33 +3.34% -2.06% -16.76% -12.56%
Mattel Inc. MAT 27.07 +3.12% +11.32% -7.02% -6.57%
Baxalta BXLT 38.16 +3.02% +11.32% –% –%
Public Storage PSA 249.09 +2.94% +9.68% +38.19% +38.73%
ConocoPhillips COP 49.53 +2.91% -9.35% -24.69% -20.02%
Kimberly-Clark KMB 122.65 +2.89% +4.68% +9.60% +10.96%
The Hershey Company HSY 89.91 +2.84% +6.36% -11.39% -7.56%
Amazon.com Inc AMZN 657.91 +2.77% +0.37% +111.99% +114.55%
CME Group Inc. CME 94.69 +2.76% -2.11% +9.07% +11.12%
EOG Resources EOG 76.86 +2.63% -9.97% -15.87% -12.17%
AbbVie ABBV 55.44 +2.59% -12.32% -12.50% -17.52%
Cognizant Technology Solutions CTSH 59.76 +2.50% -12.08% +13.48% +13.72%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 5.33 -9.66% -54.83% -80.47% -81.77%
NRG Energy NRG 9.20 -9.27% -30.83% -64.84% -65.76%
Tenet Healthcare Corp. THC 27.23 -9.23% -21.48% -46.26% -46.93%
Newell Rubbermaid Co. NWL 42.15 -6.91% -3.36% +12.73% +16.77%
Qorvo QRVO 52.48 -6.60% -2.98% –% –%
Seagate Technology STX 33.66 -6.45% -12.07% -47.08% -46.87%
Freeport-McMoran Cp & Gld FCX 6.46 -6.38% -38.42% -71.51% -73.51%
Devon Energy Corp. DVN 31.54 -5.99% -32.41% -47.39% -42.87%
Affiliated Managers Group Inc AMG 144.01 -5.73% -19.04% -32.15% -30.19%
Western Digital WDC 59.38 -4.36% -10.86% -45.35% -42.21%
EQT Corporation EQT 48.07 -4.26% -27.90% -36.40% -40.21%
Newmont Mining Corp. (Hldg. Co.) NEM 18.35 -4.08% +2.88% -2.43% -3.35%
Anadarko Petroleum Corp APC 47.59 -3.96% -29.58% -41.43% -36.98%
Kinder Morgan KMI 16.00 -3.96% -37.40% -60.07% -57.60%
Range Resources Corp. RRC 21.86 -3.91% -34.33% -58.93% -60.27%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.99 -0.47% +0.40% +0.56% +0.93%
Vanguard ST Inflation Protected VTIP 48.15 -0.23% -0.27% -0.19% -1.69%
Vanguard Short Term Bond BSV 79.82 -0.18% +0.17% +1.05% +1.12%
Vanguard Long Term Bond BLV 87.66 -1.32% +1.07% -3.55% -1.20%
1-3 Year Treasury Bond SHY 84.49 -0.12% -0.01% +0.53% +0.49%
7-10 Year Treasury Bond IEF 106.16 -0.74% +1.08% +1.90% +2.57%
20+ Year Treasury Bond TLT 122.16 -1.29% +3.46% -0.71% +2.22%
Municipal Bonds MUB 110.12 -0.24% +1.38% +2.16% +2.92%
5 Year Yield ^FVX 1.65 +5.09% -4.95% -0.18% -0.84%
10 Year Yield ^TNX 2.22 +4.02% -5.21% +2.30% -1.64%
30 Year Yield ^TYX 2.96 +2.88% -4.70% +7.68% +2.03%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2021.94 +0.48% -2.72% -1.80% -1.86%
Canada S&P/TSX ^GSPTSE 12695.49 -0.74% -5.84% -13.24% -10.24%
Mexico IPC ^MXX 41901.96 -0.23% -5.79% -2.88% -2.42%
UK FTSE 100 ^FTSE 5874.06 -1.32% -6.69% -10.54% -11.96%
Europe STOXX 50 ^STOXX50E 3139.24 -2.00% -8.17% -0.23% -3.35%
France CAC 40 ^FCHI 4473.07 -1.68% -8.92% +4.69% +2.23%
Germany DAX ^GDAXI 10139.34 -1.94% -6.25% +3.40% +1.24%
Japan Nikkei 225 ^N225 18883.42 -1.80% -3.87% +8.21% +5.28%
MSCI Emerging Markets EEM 32.06 +1.62% -6.86% -17.79% -18.66%
China Hang Seng Index ^HSI 21309.85 -0.72% -6.23% -9.72% -11.38%
China Shanghai Index ETF ASHR 36.26 +3.87% -4.25% -2.55% +3.45%
India IFN 22.54 +0.94% -5.37% -11.24% -14.44%
Indonesia Jakarta Exchange ^JKSE 4374.19 -0.44% -2.79% -16.31% -14.97%
Singapore STI Index ^STI 2815.04 -0.69% -6.09% -16.35% -14.64%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 28.38 +6.33% -5.12% -16.77% -15.25%
Emerging Markets EEM 32.06 +1.62% -6.86% -17.79% -18.66%
Internet FDN 74.23 +1.21% -2.01% +21.05% +22.94%
Consumer Staples XLP 49.97 +0.99% +2.29% +5.00% +5.19%
Social Media SOCL 19.66 +0.98% +0.61% +9.10% +9.58%
Oil USO 11.16 +0.81% -20.74% -45.19% -53.32%
Technology XLK 43.13 +0.77% -1.78% +5.68% +5.36%
Healthcare XLV 70.76 +0.65% -0.62% +4.50% +0.96%
Cloud Computing SKYY 29.90 +0.62% -2.16% +5.28% +7.32%
Energy XLE 60.78 +0.53% -12.05% -21.61% -18.94%
Consumer Discretionary XLY 78.46 +0.51% -2.29% +9.87% +12.19%
Utilities XLU 42.00 +0.50% -0.85% -8.68% -5.92%
Industrials XLI 52.80 +0.36% -3.01% -5.28% -4.83%
Brokers/Dealers IAI 40.77 +0.32% -5.21% -3.72% -2.68%
Real Estate IYR 73.46 +0.31% +0.66% -1.83% -1.02%
Biotech IBB 320.84 +0.30% -2.95% +5.78% +2.26%
Water PHO 21.40 +0.28% -5.48% -16.55% -15.54%
Financials XLF 23.50 +0.21% -3.92% -3.73% -4.06%
Software XSW 49.95 +0.20% -3.63% +5.10% +8.56%
US Dollar UUP 25.40 +0.20% -1.47% +5.97% +7.35%
Healthcare Equipment XHE 46.10 +0.17% -2.27% +6.16% +8.21%
Oil Services OIH 27.73 +0.07% -11.52% -22.80% -20.36%
Retail XRT 43.42 0.00% -4.15% -8.80% -4.36%
Food & Beverage PBJ 31.98 -0.03% -2.53% +5.64% +5.75%
Cyber Security HACK 25.55 -0.08% -4.20% -3.55% -0.66%
Pharma IHE 158.75 -0.12% +0.55% +5.48% +3.58%
Regional Banks KRE 41.59 -0.14% -8.87% +3.45% +4.68%
Agribusiness MOO 47.35 -0.21% -2.03% -9.86% -10.35%
Transports XTN 42.91 -0.32% -8.96% -20.65% -18.81%
Casinos BJK 30.79 -0.35% -7.26% -19.96% -21.85%
Banks KBE 33.64 -0.36% -7.51% +1.43% +1.48%
Telecom IYZ 27.91 -0.39% -6.25% -2.98% -3.08%
Insurance KIE 68.90 -0.53% -4.21% +4.44% +3.89%
Timber CUT 23.65 -0.63% -4.56% -2.43% -2.07%
Aerospace & Defense XAR 52.18 -0.69% -3.14% -3.80% -1.33%
Semiconductors SMH 53.95 -0.75% -1.46% -1.23% -2.12%
Media PBS 24.69 -0.92% -6.23% -2.92% -1.32%
Networking IGN 36.10 -0.96% -4.37% -2.35% +0.43%
Housing ITB 26.76 -1.18% 0.00% +3.64% +5.10%
Coal KOL 6.32 -1.25% -21.59% -56.92% -58.24%
Gold GLD 101.79 -1.28% -2.50% -10.38% -12.08%
Steel SLX 20.11 -1.28% -13.80% -43.30% -44.69%
20 Year Treasury TLT 122.16 -1.29% +3.46% -0.71% +2.22%
Materials XLB 43.36 -1.32% -3.69% -9.50% -9.67%
Shipping SEA 13.12 -1.50% -13.79% -24.69% -22.09%
Healthcare Services XHS 55.94 -1.50% -5.43% -0.24% +1.46%
Airlines XAL 97.90 -1.63% +7.48% -6.03% -1.83%
Silver SLV 13.06 -1.80% -5.98% -13.28% -16.87%
Metals & Mining XME 14.82 -2.82% -12.26% -51.46% -52.04%
Gold Miners GDX 13.56 -5.70% -1.95% -26.22% -27.74%
Volatility (VIX) ^VIX 22.73 -6.81% +37.59% +18.39% +59.96%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 50.08 +1.27% +4.97% +18.22% +18.14%
Carbon GRN 10.49 +0.89% -7.14% +11.51% +18.29%
Oil USO 11.16 +0.81% -20.74% -45.19% -53.32%
Wheat WEAT 9.58 +0.79% -1.90% -24.84% -25.20%
Grains JJG 31.69 +0.57% -0.03% -17.88% -18.35%
Corn CORN 22.29 +0.54% +0.09% -16.33% -15.21%
Nickel JJN 10.60 +0.47% -9.56% -46.95% -51.91%
Copper JJC 24.26 +0.21% -6.62% -28.56% -30.29%
Aluminum JJU 13.20 0.00% -3.29% -26.50% -31.43%
Soybeans SOYB 17.56 -0.03% +0.65% -15.40% -17.19%
Sugar SGG 33.08 -0.45% +3.93% -10.67% -15.98%
Cotton BAL 42.08 -0.85% +1.99% +2.19% +3.93%
Coffee JO 18.89 -0.94% -0.94% -38.02% -42.09%
Diesel Heating Oil UHN 12.96 -0.99% -24.43% -39.94% -44.49%
Gold GLD 101.79 -1.28% -2.50% -10.38% -12.08%
Livestock COW 22.38 -1.63% -2.36% -26.38% -26.62%
Silver SLV 13.06 -1.80% -5.98% -13.28% -16.87%
Natural Gas UNG 7.41 -4.02% -23.61% -49.83% -59.88%
Zinc ZINC 1.95 -14.66% -24.12% -87.68% -87.03%

Leave a Reply

Your email address will not be published. Required fields are marked *