12/15/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.03 +1.05% -1.47% +1.21% +2.96%
Dow 30 DIA 175.48 +0.91% -0.77% +0.71% +2.42%
Nasdaq 100 QQQ 112.31 +0.61% -1.11% +9.03% +9.37%
Russell 2000 IWM 112.71 +1.44% -4.34% -4.82% -1.19%
Midcap 400 IJH 139.80 +1.03% -3.51% -2.48% +0.25%
Smallcap 600 IJR 110.53 +1.39% -3.60% -2.15% +1.57%
Microcap IWC 71.64 +1.47% -5.29% -6.11% -1.47%
Value IUSV 128.01 +1.57% -2.42% -4.49% -2.24%
Growth IUSG 81.27 +0.69% -1.38% +4.79% +6.66%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ensco plc ESV 16.40 +7.97% -9.50% -43.55% -39.87%
Illumina Inc. ILMN 186.28 +6.65% +20.48% +0.92% +1.32%
Mallinckrodt Plc MNK 73.64 +6.39% +26.94% -25.64% -23.38%
Endo International ENDP 60.88 +6.01% +11.71% -15.59% -12.90%
Transocean RIG 13.38 +5.85% -11.10% -25.59% -21.57%
Advance Auto Parts AAP 156.17 +5.80% -19.87% -1.84% -0.53%
Affiliated Managers Group Inc AMG 152.24 +5.71% -14.41% -28.27% -24.63%
Leucadia National Corp. LUK 16.96 +5.47% -9.94% -23.44% -23.94%
Helmerich & Payne HP 54.77 +5.41% -5.25% -15.23% -7.79%
Wynn Resorts Ltd WYNN 66.04 +5.21% -3.10% -54.44% -53.82%
Columbia Pipeline Group Inc CPGX 19.56 +5.10% -3.07% –% –%
FMC Technologies Inc. FTI 30.62 +4.93% -11.55% -34.63% -30.41%
Expedia Inc. EXPE 130.24 +4.78% +0.78% +53.76% +49.52%
AES Corp AES 9.25 +4.76% -6.57% -30.61% -28.48%
Diamond Offshore Drilling DO 21.85 +4.70% -5.14% -39.41% -32.23%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
3M Company MMM 148.13 -6.03% -5.31% -7.48% -3.92%
Chesapeake Energy CHK 3.76 -6.00% -48.28% -80.58% -77.82%
Cabot Oil & Gas COG 15.03 -3.96% -33.41% -49.09% -48.92%
CONSOL Energy Inc. CNX 6.54 -2.82% -20.53% -80.54% -81.18%
Baxalta BXLT 37.10 -2.78% +8.22% –% –%
Pentair Ltd. PNR 50.84 -2.70% -9.71% -21.80% -14.60%
Deere & Co. DE 77.25 -2.14% +1.32% -10.81% -9.24%
Du Pont (E.I.) DD 66.50 -2.09% +0.17% -2.84% +0.86%
Under Armour UA 81.52 -1.97% -12.82% +20.06% +20.24%
McKesson Corp. MCK 187.15 -1.80% +2.35% -9.39% -9.63%
Apple Inc. AAPL 110.49 -1.77% -8.36% +1.81% +0.38%
Rockwell Automation Inc. ROK 101.54 -1.74% -5.15% -6.52% -2.74%
Netflix Inc. NFLX 118.60 -1.72% +7.96% +143.03% +148.32%
CVS Caremark Corp. CVS 92.59 -1.62% -5.51% -2.55% +4.15%
Qorvo QRVO 51.69 -1.51% -4.44% –% –%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.90 -0.11% +0.29% +0.45% +0.51%
Vanguard ST Inflation Protected VTIP 48.16 +0.02% -0.25% -0.17% -1.77%
Vanguard Short Term Bond BSV 79.70 -0.15% +0.02% +0.90% +0.82%
Vanguard Long Term Bond BLV 87.72 +0.07% +1.14% -3.49% -2.06%
1-3 Year Treasury Bond SHY 84.48 -0.01% -0.02% +0.52% +0.36%
7-10 Year Treasury Bond IEF 105.89 -0.25% +0.82% +1.64% +1.47%
20+ Year Treasury Bond TLT 121.44 -0.59% +2.85% -1.30% +0.36%
Municipal Bonds MUB 110.01 -0.10% +1.28% +2.06% +2.44%
5 Year Yield ^FVX 1.69 +2.60% -2.65% +2.24% +7.71%
10 Year Yield ^TNX 2.27 +1.93% -3.07% +4.61% +4.66%
30 Year Yield ^TYX 2.99 +1.05% -3.73% +8.77% +5.47%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2043.41 +1.06% -1.69% -0.75% +0.85%
Canada S&P/TSX ^GSPTSE 12919.57 +1.77% -4.18% -11.71% -6.74%
Mexico IPC ^MXX 42905.20 +2.39% -3.54% -0.56% +3.70%
UK FTSE 100 ^FTSE 6017.79 +2.45% -4.41% -8.35% -7.42%
Europe STOXX 50 ^STOXX50E 3241.51 +3.26% -5.17% +3.02% +2.87%
France CAC 40 ^FCHI 4614.40 +3.16% -6.04% +8.00% +9.14%
Germany DAX ^GDAXI 10450.38 +3.07% -3.38% +6.58% +6.64%
Japan Nikkei 225 ^N225 18565.90 -1.68% -5.48% +6.39% +6.62%
MSCI Emerging Markets EEM 32.55 +1.53% -5.43% -16.54% -15.38%
China Hang Seng Index ^HSI 21274.37 -0.17% -6.39% -9.87% -9.57%
China Shanghai Index ETF ASHR 36.30 +0.11% -4.15% -2.45% +9.36%
India IFN 22.86 +1.42% -4.03% -9.98% -11.49%
Indonesia Jakarta Exchange ^JKSE 4409.17 +0.80% -2.01% -15.65% -14.64%
Singapore STI Index ^STI 2815.52 +0.02% -6.08% -16.33% -15.34%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil Services OIH 28.62 +3.21% -8.68% -20.32% -16.65%
Solar TAN 29.23 +3.00% -2.27% -14.28% -12.63%
Biotech IBB 329.99 +2.85% -0.18% +8.80% +7.00%
Banks KBE 34.54 +2.68% -5.03% +4.14% +6.54%
Brokers/Dealers IAI 41.85 +2.65% -2.70% -1.17% +0.97%
Energy XLE 62.31 +2.52% -9.84% -19.64% -15.18%
Regional Banks KRE 42.59 +2.40% -6.68% +5.94% +9.81%
Financials XLF 24.05 +2.34% -1.68% -1.48% -0.29%
Oil USO 11.40 +2.15% -19.03% -44.01% -51.03%
Pharma IHE 162.06 +2.09% +2.65% +7.68% +7.49%
Casinos BJK 31.28 +1.59% -5.78% -18.69% -19.10%
Semiconductors SMH 54.80 +1.58% +0.09% +0.33% +1.16%
Emerging Markets EEM 32.55 +1.53% -5.43% -16.54% -15.38%
Media PBS 25.06 +1.50% -4.82% -1.47% +1.00%
Networking IGN 36.59 +1.35% -3.08% -1.03% +2.81%
Insurance KIE 69.82 +1.34% -2.93% +5.83% +7.70%
Healthcare XLV 71.68 +1.30% +0.67% +5.86% +4.32%
Healthcare Services XHS 56.65 +1.26% -4.23% +1.01% +4.29%
Cyber Security HACK 25.85 +1.17% -3.07% -2.42% +0.74%
Food & Beverage PBJ 32.35 +1.16% -1.40% +6.86% +8.03%
Transports XTN 43.40 +1.13% -7.93% -19.75% -15.66%
Real Estate IYR 74.27 +1.10% +1.77% -0.75% -0.03%
Software XSW 50.50 +1.10% -2.57% +6.26% +11.05%
Housing ITB 27.04 +1.05% +1.05% +4.73% +9.50%
Healthcare Equipment XHE 46.58 +1.04% -1.25% +7.27% +10.02%
Telecom IYZ 28.19 +1.00% -5.31% -2.00% +1.41%
Water PHO 21.60 +0.93% -4.59% -15.77% -13.53%
Agribusiness MOO 47.74 +0.82% -1.22% -9.12% -8.55%
Utilities XLU 42.33 +0.79% -0.07% -7.97% -4.46%
Aerospace & Defense XAR 52.57 +0.75% -2.41% -3.08% +1.32%
Internet FDN 74.76 +0.71% -1.31% +21.92% +24.95%
Consumer Staples XLP 50.29 +0.64% +2.95% +5.67% +7.23%
Materials XLB 43.60 +0.55% -3.15% -9.00% -7.51%
Consumer Discretionary XLY 78.89 +0.55% -1.76% +10.47% +14.53%
US Dollar UUP 25.54 +0.55% -0.93% +6.55% +9.05%
Retail XRT 43.65 +0.53% -3.64% -8.32% -2.59%
Gold Miners GDX 13.63 +0.52% -1.45% -25.84% -28.58%
Timber CUT 23.77 +0.51% -4.08% -1.94% -0.09%
Cloud Computing SKYY 30.04 +0.47% -1.70% +5.77% +9.19%
Coal KOL 6.35 +0.47% -21.22% -56.71% -56.91%
Technology XLK 43.32 +0.44% -1.34% +6.14% +7.47%
Silver SLV 13.11 +0.38% -5.62% -12.95% -19.91%
Steel SLX 20.17 +0.30% -13.54% -43.14% -42.59%
Social Media SOCL 19.70 +0.20% +0.82% +9.32% +10.11%
Industrials XLI 52.81 +0.02% -2.99% -5.26% -2.98%
Shipping SEA 13.12 0.00% -13.80% -24.70% -20.68%
Gold GLD 101.52 -0.27% -2.76% -10.62% -13.94%
20 Year Treasury TLT 121.44 -0.59% +2.85% -1.30% +0.36%
Metals & Mining XME 14.69 -0.88% -13.03% -51.89% -52.14%
Airlines XAL 97.90 -1.63% +7.48% -6.03% +1.36%
Volatility (VIX) ^VIX 20.95 -7.83% +26.82% +9.11% +13.06%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 11.40 +2.15% -19.03% -44.01% -51.03%
Aluminum JJU 13.35 +1.13% -2.20% -25.67% -31.11%
Carbon GRN 10.57 +0.72% -6.48% +12.31% +29.51%
Diesel Heating Oil UHN 13.05 +0.69% -23.90% -39.53% -43.41%
Silver SLV 13.11 +0.38% -5.62% -12.95% -19.91%
Sugar SGG 33.18 +0.30% +4.24% -10.40% -16.25%
Livestock COW 22.39 +0.04% -2.31% -26.35% -26.66%
Cotton BAL 41.99 -0.21% +1.77% +1.97% +3.45%
Gold GLD 101.52 -0.27% -2.76% -10.62% -13.94%
Corn CORN 22.20 -0.40% -0.31% -16.67% -16.00%
Grains JJG 31.55 -0.44% -0.47% -18.24% -18.22%
Wheat WEAT 9.52 -0.57% -2.46% -25.27% -23.96%
Coffee JO 18.77 -0.64% -1.57% -38.42% -42.53%
Soybeans SOYB 17.44 -0.70% -0.06% -15.99% -17.15%
Cocoa CHOC 49.62 -0.92% +4.00% +17.14% +16.29%
Nickel JJN 10.40 -1.93% -11.31% -47.97% -51.92%
Copper JJC 23.61 -2.68% -9.12% -30.48% -32.29%
Zinc ZINC 1.89 -3.08% -26.46% -88.06% -87.32%
Natural Gas UNG 7.04 -4.99% -27.42% -52.34% -62.67%

Leave a Reply

Your email address will not be published. Required fields are marked *