12/16/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.03 +1.46% +0.14% +2.69% +3.94%
Dow 30 DIA 177.64 +1.24% +0.57% +1.95% +3.25%
Nasdaq 100 QQQ 113.98 +1.49% +0.74% +10.65% +10.47%
Russell 2000 IWM 114.43 +1.53% -2.31% -3.36% -0.08%
Midcap 400 IJH 141.25 +1.04% -2.49% -1.47% +0.73%
Smallcap 600 IJR 112.06 +1.38% -1.63% -0.79% +2.67%
Microcap IWC 72.75 +1.55% -2.71% -4.66% -0.31%
Value IUSV 129.49 +1.16% -1.15% -3.39% -1.43%
Growth IUSG 82.58 +1.61% +0.39% +6.48% +7.85%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 65.62 +9.68% +19.85% +47.13% +52.46%
Honeywell Int’l Inc. HON 104.08 +5.70% +1.38% +6.32% +8.53%
Whirlpool Corp. WHR 153.10 +5.56% -3.11% -19.42% -15.37%
CVS Caremark Corp. CVS 97.56 +5.37% +2.86% +2.68% +8.76%
NextEra Energy NEE 103.75 +5.10% +4.84% +0.62% +4.36%
Ryder System R 59.26 +4.90% -13.72% -34.96% -31.77%
Frontier Communications FTR 4.74 +4.87% +3.29% -23.36% -21.83%
Affiliated Managers Group Inc AMG 159.08 +4.49% -10.01% -25.05% -21.95%
Wynn Resorts Ltd WYNN 68.97 +4.44% +4.82% -52.42% -52.46%
CenterPoint Energy CNP 17.60 +4.20% +1.56% -20.99% -18.01%
Urban Outfitters URBN 23.75 +4.12% -10.68% -32.39% -26.45%
Legg Mason LM 40.26 +4.00% -8.43% -23.33% -21.07%
NRG Energy NRG 9.64 +3.88% -26.02% -63.16% -63.12%
Chesapeake Energy CHK 3.90 +3.72% -40.37% -79.85% -76.41%
Sempra Energy SRE 96.25 +3.72% -5.15% -11.75% -9.63%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Pioneer Natural Resources PXD 134.40 -7.04% -4.48% -9.66% +2.97%
Marathon Oil Corp. MRO 13.78 -4.70% -20.11% -49.81% -45.91%
Cimarex Energy XEC 100.56 -4.31% -12.94% -4.60% +2.58%
Devon Energy Corp. DVN 30.57 -4.08% -32.53% -49.01% -42.03%
Nucor Corp. NUE 38.65 -3.78% -6.23% -19.16% -24.57%
Baker Hughes Inc BHI 44.76 -3.74% -8.36% -19.24% -18.80%
Halliburton Co. HAL 35.86 -3.34% -5.45% -7.22% -4.56%
Leucadia National Corp. LUK 16.49 -2.77% -11.92% -25.56% -26.64%
PACCAR Inc. PCAR 46.70 -2.46% -8.84% -30.28% -30.70%
Ensco plc ESV 16.00 -2.44% -7.19% -44.92% -40.75%
ConocoPhillips COP 49.35 -2.39% -7.65% -24.96% -18.53%
Anadarko Petroleum Corp APC 47.67 -2.32% -21.49% -41.34% -35.68%
ONEOK OKE 20.88 -2.16% -29.22% -55.48% -51.46%
EOG Resources EOG 75.80 -1.94% -9.03% -17.04% -12.06%
Newfield Exploration Co NFX 34.43 -1.78% -13.27% +26.94% +43.32%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.81 -0.11% +0.06% +0.34% +0.49%
Vanguard ST Inflation Protected VTIP 48.09 -0.15% -0.39% -0.31% -1.70%
Vanguard Short Term Bond BSV 79.59 -0.14% -0.22% +0.76% +0.77%
Vanguard Long Term Bond BLV 87.60 -0.14% +0.96% -3.62% -1.97%
1-3 Year Treasury Bond SHY 84.41 -0.08% -0.13% +0.44% +0.32%
7-10 Year Treasury Bond IEF 105.61 -0.26% +0.41% +1.37% +1.38%
20+ Year Treasury Bond TLT 121.18 -0.21% +2.54% -1.51% -0.26%
Municipal Bonds MUB 110.02 +0.01% +1.19% +2.06% +2.54%
5 Year Yield ^FVX 1.74 +2.54% +1.28% +5.26% +8.55%
10 Year Yield ^TNX 2.29 +0.84% -2.05% +5.53% +5.14%
30 Year Yield ^TYX 3.00 +0.33% -3.54% +9.13% +6.19%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2073.07 +1.45% -0.09% +0.69% +1.85%
Canada S&P/TSX ^GSPTSE 13166.08 +1.91% -1.32% -10.02% -5.31%
Mexico IPC ^MXX 43429.72 +1.22% -2.07% +0.66% +4.11%
UK FTSE 100 ^FTSE 6061.19 +0.72% -3.75% -7.69% -6.20%
Europe STOXX 50 ^STOXX50E 3246.78 +0.16% -5.85% +3.19% +2.78%
France CAC 40 ^FCHI 4624.67 +0.22% -6.62% +8.24% +9.44%
Germany DAX ^GDAXI 10469.26 +0.18% -4.02% +6.77% +6.15%
Japan Nikkei 225 ^N225 19049.91 +2.61% -3.26% +9.16% +10.39%
MSCI Emerging Markets EEM 33.19 +1.97% -3.35% -14.90% -12.99%
China Hang Seng Index ^HSI 21701.21 +2.01% -2.91% -8.07% -6.91%
China Shanghai Index ETF ASHR 28.35 +1.72% -25.98% -23.81% -16.53%
India IFN 23.26 +1.75% +0.69% -8.40% -9.78%
Indonesia Jakarta Exchange ^JKSE 4483.45 +1.69% +0.72% -14.22% -12.99%
Singapore STI Index ^STI 2840.92 +0.90% -4.72% -15.58% -14.40%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 31.84 +8.93% +15.61% -6.63% -5.39%
Gold Miners GDX 14.17 +3.96% +3.81% -22.91% -24.93%
Silver SLV 13.49 +2.90% -1.10% -10.42% -17.39%
Coal KOL 6.53 +2.83% -17.34% -55.49% -55.30%
Telecom IYZ 28.94 +2.66% -1.60% +0.60% +3.20%
Utilities XLU 43.40 +2.53% +0.67% -5.64% -3.01%
Housing ITB 27.69 +2.40% -0.22% +7.25% +11.59%
Biotech IBB 337.40 +2.25% +3.23% +11.24% +8.84%
Water PHO 22.08 +2.22% -1.25% -13.90% -11.78%
Social Media SOCL 20.11 +2.08% +2.50% +11.60% +11.90%
Casinos BJK 31.91 +2.02% -2.80% -17.05% -17.65%
Real Estate IYR 75.73 +1.97% +2.70% +1.20% +1.84%
Emerging Markets EEM 33.19 +1.97% -3.35% -14.90% -12.99%
Timber CUT 24.23 +1.94% -2.77% -0.04% +2.14%
Consumer Staples XLP 51.26 +1.93% +4.80% +7.71% +8.39%
Media PBS 25.53 +1.88% -4.20% +0.38% +2.44%
Transports XTN 44.21 +1.87% -6.10% -18.25% -14.88%
Internet FDN 76.12 +1.82% -0.30% +24.14% +26.26%
Industrials XLI 53.75 +1.78% -1.38% -3.57% -1.73%
Pharma IHE 164.92 +1.76% +5.13% +9.58% +9.13%
Retail XRT 44.39 +1.70% -0.52% -6.76% -2.20%
Consumer Discretionary XLY 80.21 +1.67% -0.46% +12.32% +15.51%
Aerospace & Defense XAR 53.43 +1.63% -0.22% -1.49% +2.44%
Financials XLF 24.44 +1.62% -0.20% +0.12% +1.08%
Cloud Computing SKYY 30.52 +1.60% -0.36% +7.46% +10.21%
Software XSW 51.25 +1.49% -0.87% +7.84% +12.28%
Healthcare Equipment XHE 47.23 +1.39% +0.68% +8.76% +11.06%
Technology XLK 43.91 +1.36% +0.71% +7.59% +8.46%
Healthcare XLV 72.61 +1.30% +2.31% +7.24% +5.37%
Food & Beverage PBJ 32.76 +1.27% +0.03% +8.21% +8.01%
Agribusiness MOO 48.33 +1.24% +0.77% -8.00% -7.51%
Gold GLD 102.75 +1.21% -1.04% -9.54% -12.69%
Cyber Security HACK 26.16 +1.20% -0.46% -1.25% +0.89%
Brokers/Dealers IAI 42.34 +1.17% -1.47% -0.01% +1.79%
Metals & Mining XME 14.86 +1.16% -9.67% -51.33% -51.01%
Materials XLB 44.05 +1.03% -1.54% -8.06% -6.63%
Regional Banks KRE 43.02 +1.01% -5.10% +7.01% +10.41%
Banks KBE 34.87 +0.96% -3.49% +5.14% +7.23%
Semiconductors SMH 55.23 +0.78% +2.47% +1.12% +1.53%
Networking IGN 36.87 +0.77% -1.73% -0.27% +2.92%
Shipping SEA 13.21 +0.65% -11.79% -24.21% -19.58%
Steel SLX 20.30 +0.64% -12.61% -42.77% -41.29%
Healthcare Services XHS 57.00 +0.63% -1.49% +1.65% +4.18%
Insurance KIE 70.17 +0.50% -2.69% +6.36% +7.52%
US Dollar UUP 25.54 0.00% -0.93% +6.55% +8.63%
20 Year Treasury TLT 121.18 -0.21% +2.54% -1.51% -0.26%
Energy XLE 61.90 -0.66% -8.69% -20.17% -15.69%
Oil Services OIH 28.21 -1.43% -7.42% -21.46% -17.54%
Airlines XAL 97.90 -1.63% +8.24% -6.03% +0.15%
Oil USO 10.99 -3.60% -20.13% -46.02% -51.54%
Volatility (VIX) ^VIX 17.86 -14.75% +11.21% -6.98% -11.06%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.76 +3.51% -8.74% -46.15% -50.37%
Silver SLV 13.49 +2.90% -1.10% -10.42% -17.39%
Natural Gas UNG 7.15 +1.56% -25.21% -51.59% -61.64%
Gold GLD 102.75 +1.21% -1.04% -9.54% -12.69%
Copper JJC 23.84 +0.97% -7.49% -29.80% -32.20%
Cotton BAL 42.06 +0.17% +1.57% +2.14% +1.47%
Aluminum JJU 13.35 0.00% -2.20% -25.67% -30.14%
Zinc ZINC 1.89 0.00% -25.00% -88.06% -87.32%
Sugar SGG 33.15 -0.09% -0.96% -10.48% -14.34%
Coffee JO 18.72 -0.27% -0.79% -38.58% -42.01%
Livestock COW 22.30 -0.41% -4.09% -26.65% -26.84%
Soybeans SOYB 17.31 -0.74% +0.18% -16.61% -18.31%
Wheat WEAT 9.43 -0.95% -2.08% -25.98% -26.27%
Cocoa CHOC 49.08 -1.08% +0.71% +15.87% +17.71%
Grains JJG 31.14 -1.30% -0.26% -19.31% -20.24%
Corn CORN 21.86 -1.53% -0.23% -17.94% -18.07%
Diesel Heating Oil UHN 12.69 -2.76% -25.13% -41.20% -45.51%
Carbon GRN 10.27 -2.82% -8.71% +9.14% +16.18%
Oil USO 10.99 -3.60% -20.13% -46.02% -51.54%

Leave a Reply

Your email address will not be published. Required fields are marked *