12/18/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 200.02 -1.78% -1.24% -1.26% +2.28%
Dow 30 DIA 171.00 -2.34% -0.61% -1.86% +1.84%
Nasdaq 100 QQQ 109.83 -2.22% -0.01% +6.62% +8.74%
Russell 2000 IWM 111.48 -1.53% -2.27% -5.85% -0.45%
Midcap 400 IJH 137.57 -1.43% -2.09% -4.04% +0.22%
Smallcap 600 IJR 108.97 -1.65% -1.93% -3.53% +1.96%
Microcap IWC 71.61 -0.78% -1.98% -6.15% +0.21%
Value IUSV 125.53 -1.68% -1.85% -6.34% -2.19%
Growth IUSG 80.03 -1.70% -0.15% +3.19% +6.69%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
NRG Energy NRG 10.37 +8.93% -17.76% -60.37% -59.11%
Chesapeake Energy CHK 4.05 +8.87% -33.61% -79.08% -76.22%
Southwestern Energy SWN 5.54 +7.57% -49.73% -79.70% -80.39%
Darden Restaurants DRI 62.50 +7.04% +15.02% +10.25% +13.00%
CONSOL Energy Inc. CNX 7.38 +6.96% -0.27% -78.05% -78.14%
Carnival Corp. CCL 52.41 +3.86% +2.26% +18.27% +24.13%
Red Hat Inc. RHT 81.40 +3.22% +4.59% +17.73% +38.08%
Baxalta BXLT 38.42 +3.17% +13.93% –% –%
EQT Corporation EQT 48.92 +2.45% -21.48% -35.28% -37.15%
Royal Caribbean Cruises Ltd RCL 95.90 +2.08% +0.81% +18.19% +24.12%
Archer-Daniels-Midland Co ADM 35.00 +2.07% -6.62% -31.01% -28.01%
McKesson Corp. MCK 193.40 +1.78% +7.67% -6.37% -5.83%
Freeport-McMoran Cp & Gld FCX 6.21 +1.47% -28.46% -72.61% -69.57%
Baker Hughes Inc BHI 43.92 +1.29% -7.56% -20.75% -19.11%
Exelon Corp. EXC 26.90 +1.13% -5.08% -24.59% -21.26%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 21.54 -9.11% -37.16% -48.99% -45.60%
Pioneer Natural Resources PXD 121.28 -7.07% -13.94% -18.48% -8.19%
Ensco plc ESV 14.31 -7.02% -17.47% -50.74% -44.14%
Carmax Inc KMX 53.49 -6.40% -0.91% -19.66% -9.09%
Transocean RIG 12.26 -5.69% -13.90% -31.82% -23.09%
Cimarex Energy XEC 90.82 -5.14% -19.42% -13.84% -6.58%
ONEOK OKE 18.93 -4.68% -33.56% -59.64% -54.65%
Ryder System R 54.08 -4.57% -17.16% -40.65% -37.05%
Navient NAVI 11.92 -4.49% +0.48% -42.45% -40.97%
Spectra Energy Corp. SE 21.97 -4.23% -16.50% -36.60% -30.45%
Comerica Inc. CMA 40.54 -4.18% -9.04% -11.85% -7.05%
Boeing Company BA 139.58 -4.11% -2.11% +10.11% +17.24%
CBRE Group CBG 33.95 -4.04% -2.10% -0.88% +2.69%
Charles Schwab Corporation SCHW 31.91 -3.91% -1.24% +6.52% +11.89%
Regions Financial Corp. RF 9.35 -3.91% -3.10% -9.35% -2.92%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.16 +0.22% +0.29% +0.77% +0.77%
Vanguard ST Inflation Protected VTIP 48.19 +0.12% -0.10% -0.10% -1.17%
Vanguard Short Term Bond BSV 79.71 +0.13% -0.15% +0.91% +0.88%
Vanguard Long Term Bond BLV 88.34 +0.24% +0.98% -2.80% -1.88%
1-3 Year Treasury Bond SHY 84.52 +0.13% -0.12% +0.57% +0.43%
7-10 Year Treasury Bond IEF 106.43 +0.36% +0.75% +2.16% +1.70%
20+ Year Treasury Bond TLT 123.23 +0.55% +3.18% +0.16% +0.28%
Municipal Bonds MUB 110.55 +0.18% +1.49% +2.56% +3.02%
5 Year Yield ^FVX 1.68 -2.61% +0.60% +1.63% +6.53%
10 Year Yield ^TNX 2.20 -1.74% -3.51% +1.38% +3.97%
30 Year Yield ^TYX 2.91 -0.89% -4.84% +5.86% +6.01%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2005.52 -1.78% -0.87% -2.59% +0.80%
Canada S&P/TSX ^GSPTSE 13024.30 +0.11% -0.39% -10.99% -4.97%
Mexico IPC ^MXX 42936.63 -1.30% -1.56% -0.48% +6.45%
UK FTSE 100 ^FTSE 6052.42 -0.82% -1.08% -7.82% -2.11%
Europe STOXX 50 ^STOXX50E 3260.72 -1.38% -2.97% +3.63% +9.31%
France CAC 40 ^FCHI 4625.26 -1.12% -3.80% +8.25% +15.48%
Germany DAX ^GDAXI 10608.19 -1.21% -0.94% +8.19% +13.65%
Japan Nikkei 225 ^N225 18986.80 -1.90% -3.11% +8.80% +11.04%
MSCI Emerging Markets EEM 32.65 -0.34% -2.65% -16.28% -11.71%
China Hang Seng Index ^HSI 21755.56 -0.53% -2.86% -7.84% -5.53%
China Shanghai Index ETF ASHR 28.60 +1.06% -20.95% -23.14% -14.51%
India IFN 23.28 0.00% +2.19% -8.32% -6.70%
Indonesia Jakarta Exchange ^JKSE 4468.65 -1.92% -0.09% -14.51% -12.52%
Singapore STI Index ^STI 2852.84 -0.29% -2.49% -15.22% -13.40%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 20.70 +9.29% +3.09% +7.81% +1.37%
Silver SLV 13.43 +2.64% -1.21% -10.86% -13.22%
Gold Miners GDX 13.64 +2.21% +0.11% -25.82% -20.85%
Gold GLD 102.04 +1.53% -1.47% -10.16% -10.80%
Metals & Mining XME 14.44 +0.97% -9.64% -52.71% -49.85%
Solar TAN 31.80 +0.95% +19.19% -6.74% -1.75%
20 Year Treasury TLT 123.23 +0.55% +3.18% +0.16% +0.28%
Shipping SEA 12.20 +0.48% -17.52% -29.99% -25.75%
Steel SLX 19.78 +0.10% -12.13% -44.23% -39.46%
Casinos BJK 31.55 -0.13% -2.41% -17.99% -17.05%
Biotech IBB 331.49 -0.19% +2.43% +9.29% +11.38%
Emerging Markets EEM 32.65 -0.34% -2.65% -16.28% -11.71%
Agribusiness MOO 47.23 -0.46% -0.67% -10.09% -7.27%
Coal KOL 6.34 -0.47% -17.66% -56.78% -54.66%
US Dollar UUP 25.63 -0.58% -0.50% +6.93% +9.16%
Healthcare Equipment XHE 43.54 -0.61% -4.93% +0.27% +4.58%
Oil USO 10.66 -0.74% -18.38% -47.64% -49.38%
Pharma IHE 161.18 -0.78% +3.61% +7.10% +9.72%
Telecom IYZ 28.24 -1.12% -2.22% -1.83% +2.96%
Cyber Security HACK 25.45 -1.13% -1.59% -3.93% +0.91%
Social Media SOCL 19.81 -1.18% +3.03% +9.95% +11.49%
Timber CUT 23.60 -1.21% -3.79% -2.64% +2.03%
Water PHO 21.33 -1.25% -2.38% -16.82% -12.45%
Real Estate IYR 74.40 -1.27% +2.71% -0.58% +2.17%
Aerospace & Defense XAR 51.43 -1.28% -1.10% -5.18% +1.75%
Retail XRT 42.74 -1.32% +0.87% -10.23% -6.61%
Cloud Computing SKYY 29.76 -1.36% +0.51% +4.79% +9.16%
Semiconductors SMH 53.74 -1.38% +2.05% -1.61% +1.16%
Food & Beverage PBJ 31.71 -1.40% +0.19% +4.75% +7.49%
Networking IGN 36.07 -1.42% -1.04% -2.43% +1.41%
Insurance KIE 67.63 -1.59% -4.11% +2.51% +6.51%
Airlines XAL 97.90 -1.63% +9.66% -6.03% +2.12%
Media PBS 24.61 -1.64% -5.35% -3.24% -0.06%
Healthcare Services XHS 56.22 -1.68% -1.30% +0.26% +4.02%
Software XSW 49.55 -1.77% -1.76% +4.26% +10.24%
Healthcare XLV 70.49 -1.87% +1.32% +4.11% +4.84%
Regional Banks KRE 41.41 -1.87% -5.45% +2.99% +8.68%
Internet FDN 73.90 -1.89% +0.61% +20.52% +24.79%
Consumer Discretionary XLY 77.33 -1.98% -0.51% +8.29% +12.75%
Housing ITB 26.52 -2.03% -1.08% +2.71% +9.61%
Banks KBE 33.43 -2.04% -4.49% +0.80% +5.09%
Materials XLB 42.27 -2.08% -4.80% -11.77% -7.35%
Industrials XLI 51.74 -2.12% -3.33% -7.18% -3.34%
Utilities XLU 42.51 -2.25% -0.07% -7.58% -3.27%
Technology XLK 42.17 -2.43% -0.47% +3.32% +6.38%
Consumer Staples XLP 49.34 -2.49% +3.16% +3.68% +6.40%
Brokers/Dealers IAI 40.55 -2.59% -2.92% -4.24% +0.42%
Energy XLE 58.79 -2.63% -10.90% -24.18% -17.67%
Transports XTN 41.93 -3.03% -8.51% -22.47% -18.75%
Oil Services OIH 26.30 -3.10% -12.04% -26.78% -20.79%
Financials XLF 23.30 -3.28% -2.59% -4.55% -0.82%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Copper JJC 24.28 +3.45% -3.34% -28.50% -29.70%
Sugar SGG 34.31 +2.82% -0.03% -7.35% -10.46%
Livestock COW 22.34 +2.67% -3.04% -26.51% -25.83%
Silver SLV 13.43 +2.64% -1.21% -10.86% -13.22%
Soybeans SOYB 17.92 +1.90% +3.82% -13.69% -14.96%
Gold GLD 102.04 +1.53% -1.47% -10.16% -10.80%
Cotton BAL 42.39 +1.19% +3.14% +2.94% +2.46%
Grains JJG 31.66 +0.80% +2.06% -17.96% -20.81%
Nickel JJN 10.61 +0.70% -7.58% -46.90% -51.01%
Natural Gas UNG 6.96 +0.58% -29.98% -52.88% -63.41%
Wheat WEAT 9.45 +0.48% -1.56% -25.82% -28.46%
Corn CORN 22.13 +0.22% +2.03% -16.93% -19.06%
Aluminum JJU 13.35 0.00% -2.20% -25.67% -29.29%
Cocoa CHOC 47.93 -0.15% -3.46% +13.15% +14.50%
Coffee JO 18.54 -0.27% +2.15% -39.17% -43.46%
Diesel Heating Oil UHN 12.59 -0.48% -21.85% -41.66% -44.32%
Oil USO 10.66 -0.74% -18.38% -47.64% -49.38%
Carbon GRN 10.15 -4.43% -6.46% +7.85% +15.20%
Zinc ZINC 1.59 -5.92% -32.05% -89.96% -88.75%

Leave a Reply

Your email address will not be published. Required fields are marked *