12/21/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.67 +0.82% -1.34% +0.14% +3.74%
Dow 30 DIA 172.25 +0.73% -1.26% -1.14% +2.58%
Nasdaq 100 QQQ 111.05 +1.11% -0.33% +7.80% +9.95%
Russell 2000 IWM 112.32 +0.75% -2.37% -5.15% +0.30%
Midcap 400 IJH 138.57 +0.73% -2.59% -3.34% +0.95%
Smallcap 600 IJR 109.85 +0.80% -2.23% -2.75% +2.79%
Microcap IWC 72.04 +0.60% -1.72% -5.59% +0.81%
Value IUSV 126.48 +0.76% -2.62% -5.64% -1.45%
Growth IUSG 80.70 +0.84% -0.48% +4.05% +7.58%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
ONEOK OKE 21.85 +15.43% -26.48% -53.41% -47.66%
Tenet Healthcare Corp. THC 30.59 +11.60% -6.02% -39.63% -37.90%
CONSOL Energy Inc. CNX 7.97 +7.99% +0.13% -76.29% -76.39%
NRG Energy NRG 11.07 +6.75% -12.97% -57.70% -56.35%
Southwestern Energy SWN 5.87 +5.96% -49.66% -78.49% -79.22%
HCA Holdings HCA 67.61 +4.87% +0.61% -7.88% -8.00%
Cabot Oil & Gas COG 16.24 +4.84% -28.01% -44.99% -45.34%
Avago Technologies AVGO 145.80 +3.99% +20.40% +46.69% +50.79%
Wynn Resorts Ltd WYNN 65.76 +3.72% +3.58% -54.63% -53.51%
First Solar Inc FSLR 65.74 +3.67% +21.34% +47.40% +57.80%
Tiffany & Co. TIF 74.48 +3.67% -0.47% -28.96% -26.83%
Universal Health Services, Inc. UHS 119.14 +3.64% -0.83% +7.43% +12.28%
Vertex Pharmaceuticals Inc VRTX 120.56 +3.48% -3.77% +1.48% +6.80%
Qorvo QRVO 53.35 +3.33% +2.91% –% –%
Royal Caribbean Cruises Ltd RCL 99.06 +3.30% +5.39% +22.08% +28.21%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cimarex Energy XEC 86.18 -5.11% -26.58% -18.24% -11.36%
Juniper Networks JNPR 27.25 -4.99% -6.40% +23.92% +30.10%
Pioneer Natural Resources PXD 115.71 -4.59% -19.53% -22.22% -12.40%
The Mosaic Company MOS 27.24 -4.56% -15.92% -38.74% -36.69%
Newfield Exploration Co NFX 30.41 -3.77% -24.26% +12.13% +29.07%
Chipotle Mexican Grill CMG 522.01 -3.52% -11.33% -23.74% -19.55%
Hess Corporation HES 47.44 -2.19% -22.90% -34.64% -26.29%
Regeneron REGN 532.38 -2.18% -4.66% +29.77% +32.76%
ConocoPhillips COP 45.10 -1.81% -17.05% -31.42% -23.23%
Carmax Inc KMX 52.53 -1.79% -4.53% -21.10% -10.72%
EOG Resources EOG 70.25 -1.65% -17.15% -23.11% -17.05%
Urban Outfitters URBN 22.68 -1.65% +0.04% -35.44% -30.15%
Hanesbrands Inc HBI 28.58 -1.41% -6.88% +3.78% +4.67%
Edison Int’l EIX 58.93 -1.22% -2.19% -8.10% -4.21%
Netflix Inc. NFLX 116.63 -1.18% +4.74% +138.99% +149.64%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.07 -0.11% +0.18% +0.66% +0.66%
Vanguard ST Inflation Protected VTIP 48.10 -0.19% -0.23% -0.29% -1.35%
Vanguard Short Term Bond BSV 79.74 +0.04% -0.17% +0.95% +0.92%
Vanguard Long Term Bond BLV 88.04 -0.34% +0.73% -3.13% -2.21%
1-3 Year Treasury Bond SHY 84.51 -0.01% -0.13% +0.56% +0.42%
7-10 Year Treasury Bond IEF 106.48 +0.05% +0.67% +2.20% +1.75%
20+ Year Treasury Bond TLT 123.20 -0.02% +3.25% +0.13% +0.25%
Municipal Bonds MUB 110.60 +0.05% +1.59% +2.60% +3.06%
5 Year Yield ^FVX 1.67 -0.60% +1.09% +1.03% +5.90%
10 Year Yield ^TNX 2.20 -0.09% -3.21% +1.38% +3.97%
30 Year Yield ^TYX 2.93 +0.55% -4.62% +6.58% +6.74%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2021.15 +0.78% -1.56% -1.83% +1.58%
Canada S&P/TSX ^GSPTSE 13034.38 +0.08% -2.13% -10.92% -4.89%
Mexico IPC ^MXX 43160.61 +0.52% -2.32% +0.03% +7.01%
UK FTSE 100 ^FTSE 6034.84 -0.29% -1.82% -8.09% -2.39%
Europe STOXX 50 ^STOXX50E 3213.01 -1.46% -4.44% +2.12% +7.71%
France CAC 40 ^FCHI 4565.17 -1.30% -4.98% +6.84% +13.98%
Germany DAX ^GDAXI 10497.77 -1.04% -2.01% +7.06% +12.47%
Japan Nikkei 225 ^N225 18916.02 -0.37% -2.46% +8.40% +10.62%
MSCI Emerging Markets EEM 32.40 +0.81% -5.24% -16.92% -12.38%
China Hang Seng Index ^HSI 21791.68 +0.17% -1.00% -7.68% -5.37%
China Shanghai Index ETF ASHR 29.39 +2.76% +0.87% +2.87% +14.42%
India IFN 23.41 +0.56% +0.60% -7.81% -6.18%
Indonesia Jakarta Exchange ^JKSE 4490.68 +0.49% +1.09% -14.09% -12.09%
Singapore STI Index ^STI 2845.55 -0.26% -2.41% -15.44% -13.62%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 32.91 +3.49% +20.11% -3.49% +1.68%
Coal KOL 6.19 +2.31% -20.64% -57.81% -55.74%
Gold Miners GDX 13.76 +1.81% +0.15% -25.14% -20.12%
Semiconductors SMH 53.52 +1.77% +0.34% -2.01% +0.75%
Shipping SEA 12.41 +1.74% -17.32% -28.77% -24.46%
Casinos BJK 30.74 +1.61% -4.36% -20.10% -19.19%
Housing ITB 26.86 +1.28% -2.11% +4.03% +11.01%
Healthcare Services XHS 56.93 +1.26% -0.24% +2.40% +6.24%
Silver SLV 13.59 +1.23% -0.07% -9.76% -12.15%
Metals & Mining XME 14.61 +1.18% -8.71% -51.65% -48.73%
Consumer Staples XLP 49.90 +1.13% +2.57% +4.85% +7.60%
Gold GLD 103.15 +1.09% -0.54% -9.18% -9.83%
Technology XLK 42.60 +1.02% -0.98% +4.38% +7.47%
Insurance KIE 68.30 +0.99% -3.60% +4.14% +8.20%
Financials XLF 23.53 +0.99% -2.81% -3.61% +0.16%
Telecom IYZ 28.50 +0.92% -2.76% -0.92% +3.91%
Healthcare XLV 71.13 +0.91% +0.98% +5.05% +5.80%
Materials XLB 42.65 +0.90% -5.16% -10.98% -6.51%
Aerospace & Defense XAR 51.89 +0.89% -0.99% -2.83% +4.27%
Transports XTN 42.30 +0.88% -7.07% -21.28% -17.51%
Food & Beverage PBJ 31.97 +0.82% +0.15% +6.16% +8.94%
Emerging Markets EEM 32.40 +0.81% -5.24% -16.92% -12.38%
Industrials XLI 52.14 +0.77% -3.82% -6.46% -2.60%
Steel SLX 18.86 +0.69% -16.73% -46.83% -42.27%
Pharma IHE 162.27 +0.68% +3.57% +7.82% +10.46%
Networking IGN 36.30 +0.64% -2.16% -1.81% +2.06%
Brokers/Dealers IAI 40.81 +0.64% -3.06% -3.63% +1.06%
Regional Banks KRE 41.65 +0.59% -5.42% +4.18% +9.93%
Banks KBE 33.62 +0.57% -4.62% +1.89% +6.23%
Real Estate IYR 74.78 +0.51% +2.03% -0.07% +2.70%
Consumer Discretionary XLY 77.72 +0.50% -1.21% +8.83% +13.32%
Oil Services OIH 25.72 +0.23% -16.19% -28.40% -22.54%
Timber CUT 23.65 +0.21% -4.60% -2.43% +2.25%
Cyber Security HACK 25.50 +0.20% -2.67% -3.74% +1.11%
Software XSW 49.65 +0.19% -1.36% +4.85% +10.87%
Biotech IBB 332.13 +0.19% +2.23% +9.50% +11.60%
Internet FDN 74.02 +0.16% -0.56% +20.71% +24.99%
Agribusiness MOO 45.95 +0.15% -4.25% -12.53% -9.79%
Energy XLE 58.85 +0.10% -13.68% -24.10% -17.59%
Healthcare Equipment XHE 43.55 +0.02% +1.42% +7.48% +12.10%
Oil USO 10.66 0.00% -20.39% -47.64% -49.38%
20 Year Treasury TLT 123.20 -0.02% +3.25% +0.13% +0.25%
Utilities XLU 42.48 -0.07% -1.80% -7.64% -3.34%
Retail XRT 42.71 -0.07% -0.38% -9.98% -6.36%
Cloud Computing SKYY 29.73 -0.12% -1.05% +4.66% +9.03%
Water PHO 21.30 -0.14% -3.12% -16.70% -12.32%
Social Media SOCL 19.78 -0.16% +1.64% +9.77% +11.30%
Media PBS 24.55 -0.24% -5.97% -2.99% +0.20%
US Dollar UUP 25.54 -0.35% -1.39% +6.55% +8.77%
Airlines XAL 97.90 -1.63% +10.31% -6.03% +2.12%
Volatility (VIX) ^VIX 18.70 -9.66% +2.97% -2.60% -8.42%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 7.43 +6.75% -24.80% -49.70% -60.94%
Aluminum JJU 13.73 +2.82% +0.56% -23.57% -27.30%
Zinc ZINC 1.63 +2.52% -28.19% -89.70% -88.46%
Copper JJC 24.67 +1.61% +0.04% -27.36% -28.58%
Livestock COW 22.70 +1.61% +2.16% -25.33% -24.63%
Carbon GRN 10.29 +1.43% -6.24% +9.40% +16.85%
Silver SLV 13.59 +1.23% -0.07% -9.76% -12.15%
Gold GLD 103.15 +1.09% -0.54% -9.18% -9.83%
Nickel JJN 10.66 +0.47% -5.75% -46.65% -50.78%
Oil USO 10.66 0.00% -20.39% -47.64% -49.38%
Cocoa CHOC 47.84 -0.19% -4.19% +12.93% +14.28%
Soybeans SOYB 17.83 -0.49% +2.77% -14.11% -15.38%
Corn CORN 22.00 -0.59% +1.29% -17.42% -19.53%
Diesel Heating Oil UHN 12.51 -0.64% -23.02% -42.03% -44.67%
Grains JJG 31.39 -0.85% +1.00% -18.66% -21.49%
Cotton BAL 41.96 -1.01% +1.04% +1.89% +1.43%
Coffee JO 18.33 -1.13% -0.92% -39.86% -44.10%
Wheat WEAT 9.34 -1.15% -2.28% -26.68% -29.28%
Sugar SGG 33.89 -1.22% -2.19% -8.48% -11.56%

Leave a Reply

Your email address will not be published. Required fields are marked *