12/22/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.50 +0.91% -0.44% +1.05% +3.50%
Dow 30 DIA 174.01 +1.02% -0.02% +0.10% +2.80%
Nasdaq 100 QQQ 111.78 +0.66% +0.32% +8.51% +10.47%
Russell 2000 IWM 113.35 +0.92% -1.48% -4.28% -1.67%
Midcap 400 IJH 139.93 +0.98% -1.63% -2.39% -0.21%
Smallcap 600 IJR 110.92 +0.97% -1.27% -1.80% +1.22%
Microcap IWC 72.68 +0.89% -0.85% -4.75% -1.65%
Value IUSV 127.68 +0.95% -1.69% -4.74% -2.07%
Growth IUSG 81.29 +0.73% +0.25% +4.82% +7.35%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ensco plc ESV 15.30 +6.25% -13.00% -47.33% -44.52%
Helmerich & Payne HP 52.92 +5.84% -3.99% -18.10% -15.07%
ONEOK OKE 23.12 +5.81% -22.21% -50.70% -48.31%
Diamond Offshore Drilling DO 21.43 +5.57% -2.55% -40.57% -42.74%
Whole Foods Market WFM 34.79 +5.47% +15.68% -30.14% -27.47%
The Mosaic Company MOS 28.70 +5.36% -11.41% -35.46% -33.58%
Marriott Int’l. MAR 68.49 +5.09% -6.78% -11.13% -9.64%
Caterpillar Inc. CAT 68.41 +4.86% -2.81% -22.46% -20.93%
Starwood Hotels & Resorts HOT 69.32 +4.81% -3.57% -12.41% -7.71%
Baxalta BXLT 39.79 +4.55% +15.63% –% –%
Mallinckrodt Plc MNK 74.76 +4.36% +30.65% -24.51% -19.54%
United Rentals, Inc. URI 72.05 +4.34% -3.61% -29.37% -27.36%
Anadarko Petroleum Corp APC 48.55 +4.30% -21.46% -40.25% -37.29%
Viacom Inc. VIAB 40.78 +3.98% -20.81% -44.22% -42.95%
Xerox Corp. XRX 10.70 +3.88% +4.90% -21.33% -18.63%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chipotle Mexican Grill CMG 494.61 -5.25% -15.99% -27.74% -23.81%
NetApp NTAP 26.23 -4.96% -16.70% -35.42% -34.48%
Tesoro Petroleum Co. TSO 102.94 -2.13% -8.86% +41.17% +40.83%
Chesapeake Energy CHK 3.98 -1.97% -37.22% -79.44% -78.46%
EQT Corporation EQT 48.69 -1.76% -23.31% -35.58% -38.98%
Qorvo QRVO 52.41 -1.76% +1.10% –% –%
Carmax Inc KMX 51.62 -1.73% -6.18% -22.47% -14.12%
NRG Energy NRG 10.90 -1.54% -14.31% -58.35% -58.04%
Total System Services TSS 50.70 -1.23% -3.93% +50.64% +55.36%
Advance Auto Parts AAP 147.83 -1.18% -9.98% -7.08% -7.21%
Micron Technology MU 14.60 -1.15% -1.95% -58.30% -56.84%
Universal Health Services, Inc. UHS 117.77 -1.15% -1.97% +6.19% +11.88%
First Solar Inc FSLR 64.99 -1.14% +19.95% +45.72% +53.46%
HCA Holdings HCA 66.86 -1.11% -0.51% -8.90% -7.88%
Cimarex Energy XEC 85.27 -1.06% -27.36% -19.10% -19.72%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.96 -0.14% +0.05% +0.52% +0.54%
Vanguard ST Inflation Protected VTIP 48.14 +0.08% -0.15% -0.21% -1.21%
Vanguard Short Term Bond BSV 79.73 -0.01% -0.18% +0.94% +0.85%
Vanguard Long Term Bond BLV 87.90 -0.16% +0.57% -3.29% -3.03%
1-3 Year Treasury Bond SHY 84.49 -0.02% -0.15% +0.53% +0.43%
7-10 Year Treasury Bond IEF 106.18 -0.28% +0.38% +1.92% +1.66%
20+ Year Treasury Bond TLT 122.31 -0.72% +2.51% -0.59% -0.80%
Municipal Bonds MUB 110.57 -0.03% +1.57% +2.57% +3.10%
5 Year Yield ^FVX 1.71 +2.40% +3.51% +3.45% +6.08%
10 Year Yield ^TNX 2.24 +1.91% -1.45% +3.23% +4.28%
30 Year Yield ^TYX 2.96 +1.30% -3.65% +7.68% +7.56%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2038.97 +0.88% -0.69% -0.97% +1.30%
Canada S&P/TSX ^GSPTSE 13082.86 +0.37% -1.76% -10.59% -7.96%
Mexico IPC ^MXX 43328.72 +0.39% -1.94% +0.42% +5.67%
UK FTSE 100 ^FTSE 6083.10 +0.80% -1.03% -7.36% -4.00%
Europe STOXX 50 ^STOXX50E 3214.32 +0.04% -4.40% +2.16% +5.32%
France CAC 40 ^FCHI 4567.60 +0.05% -4.93% +6.90% +11.08%
Germany DAX ^GDAXI 10488.75 -0.09% -2.10% +6.97% +9.89%
Japan Nikkei 225 ^N225 18886.70 -0.16% -2.61% +8.23% +12.29%
MSCI Emerging Markets EEM 32.66 +0.80% -4.47% -16.26% -13.53%
China Hang Seng Index ^HSI 21830.02 +0.18% -0.82% -7.52% -3.35%
China Shanghai Index ETF ASHR 29.76 +1.26% +2.14% +4.17% +8.28%
India IFN 23.50 +0.38% +0.99% -7.46% -4.87%
Indonesia Jakarta Exchange ^JKSE 4517.57 +0.60% +1.70% -13.57% -10.29%
Singapore STI Index ^STI 2852.97 +0.26% -2.15% -15.22% -11.60%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Steel SLX 19.59 +3.87% -13.51% -44.77% -42.71%
Metals & Mining XME 15.17 +3.83% -5.21% -49.80% -48.50%
Oil Services OIH 26.43 +2.76% -13.88% -26.42% -24.64%
Retail XRT 43.54 +1.94% +1.56% -8.23% -5.62%
Coal KOL 6.30 +1.78% -19.23% -57.06% -56.41%
Cyber Security HACK 25.92 +1.65% -1.07% -2.15% +1.77%
Food & Beverage PBJ 32.48 +1.60% +1.74% +7.85% +9.36%
Agribusiness MOO 46.67 +1.57% -2.75% -11.16% -9.60%
Brokers/Dealers IAI 41.45 +1.57% -1.54% -2.11% +0.68%
Transports XTN 42.96 +1.56% -5.62% -20.05% -15.91%
Shipping SEA 12.60 +1.52% -16.07% -27.69% -26.13%
Industrials XLI 52.86 +1.38% -1.90% -4.59% -1.66%
Consumer Staples XLP 50.55 +1.30% +4.67% +7.00% +8.64%
Materials XLB 43.19 +1.27% -3.24% -9.18% -6.43%
Media PBS 24.85 +1.22% -4.82% -1.80% +0.46%
Healthcare Equipment XHE 44.07 +1.19% +2.63% +8.76% +9.93%
Housing ITB 27.18 +1.19% -0.95% +5.27% +9.89%
Telecom IYZ 28.84 +1.19% -1.60% +0.26% +2.80%
Energy XLE 59.54 +1.17% -11.88% -22.51% -19.93%
Insurance KIE 69.03 +1.07% -2.57% +5.25% +8.17%
Software XSW 50.17 +1.05% -0.32% +5.96% +10.04%
Oil USO 10.77 +1.03% -19.57% -47.10% -49.53%
Financials XLF 23.75 +0.93% -1.29% -2.10% +0.43%
Water PHO 21.49 +0.89% -2.26% -15.96% -12.96%
Aerospace & Defense XAR 52.35 +0.89% -0.11% -1.97% +2.89%
Internet FDN 74.66 +0.86% +0.30% +21.75% +25.27%
Social Media SOCL 19.95 +0.86% +2.52% +10.71% +12.58%
Utilities XLU 42.84 +0.85% +0.05% -5.90% -3.15%
Emerging Markets EEM 32.66 +0.80% -4.47% -16.26% -13.53%
Timber CUT 23.83 +0.76% -3.87% -1.69% +0.99%
Technology XLK 42.91 +0.73% +0.25% +5.67% +8.23%
Consumer Discretionary XLY 78.29 +0.73% -0.07% +10.09% +14.23%
Networking IGN 36.55 +0.69% -1.48% -1.13% +1.74%
Healthcare XLV 71.61 +0.67% +2.09% +6.21% +6.23%
Cloud Computing SKYY 29.92 +0.66% -0.40% +5.35% +9.15%
Banks KBE 33.78 +0.48% -4.17% +2.37% +4.66%
Healthcare Services XHS 57.19 +0.46% +0.21% +2.87% +5.41%
Casinos BJK 30.88 +0.46% -3.92% -19.73% -16.25%
Semiconductors SMH 53.75 +0.43% +0.77% -1.59% +0.04%
Real Estate IYR 75.09 +0.41% +2.46% +0.35% +1.34%
Regional Banks KRE 41.81 +0.38% -5.05% +4.58% +7.42%
Pharma IHE 162.75 +0.30% +3.88% +8.14% +9.45%
Biotech IBB 332.27 +0.04% +2.27% +9.55% +9.54%
Silver SLV 13.59 0.00% -0.07% -9.76% -10.00%
US Dollar UUP 25.50 -0.16% -1.54% +6.38% +8.05%
Gold GLD 102.61 -0.52% -1.06% -9.66% -10.20%
Gold Miners GDX 13.68 -0.58% -0.44% -25.57% -23.42%
20 Year Treasury TLT 122.31 -0.72% +2.51% -0.59% -0.80%
Airlines XAL 97.90 -1.63% +10.31% -6.03% +2.91%
Solar TAN 31.48 -4.35% +14.89% -7.68% -3.07%
Volatility (VIX) ^VIX 16.60 -11.23% -8.59% -13.54% -14.61%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 1.79 +10.49% -21.15% -88.69% -87.91%
Livestock COW 23.01 +1.37% +3.56% -24.31% -20.33%
Coffee JO 18.58 +1.36% +0.43% -39.04% -40.52%
Oil USO 10.77 +1.03% -19.57% -47.10% -49.53%
Sugar SGG 34.07 +0.53% -1.67% -7.99% -9.22%
Cotton BAL 42.00 +0.10% +1.13% +1.99% +1.01%
Aluminum JJU 13.73 0.00% +0.56% -23.57% -26.24%
Silver SLV 13.59 0.00% -0.07% -9.76% -10.00%
Nickel JJN 10.66 0.00% -5.75% -46.65% -47.62%
Cocoa CHOC 47.84 0.00% -4.19% +12.93% +11.54%
Soybeans SOYB 17.78 -0.28% +2.48% -14.35% -15.33%
Gold GLD 102.61 -0.52% -1.06% -9.66% -10.20%
Diesel Heating Oil UHN 12.42 -0.72% -23.57% -42.45% -46.00%
Grains JJG 31.02 -1.18% -0.19% -19.62% -23.07%
Wheat WEAT 9.23 -1.20% -3.45% -27.55% -32.92%
Corn CORN 21.70 -1.37% -0.10% -18.55% -20.43%
Copper JJC 24.32 -1.42% -1.38% -28.39% -29.77%
Natural Gas UNG 7.30 -1.75% -26.11% -50.58% -61.17%
Carbon GRN 10.07 -2.18% -8.29% +7.01% +14.30%

Leave a Reply

Your email address will not be published. Required fields are marked *