12/23/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 206.02 +1.24% -0.71% +2.30% +2.25%
Dow 30 DIA 175.79 +1.02% -0.54% +1.13% +1.40%
Nasdaq 100 QQQ 112.61 +0.74% -0.90% +9.32% +8.67%
Russell 2000 IWM 114.78 +1.26% -1.52% -3.07% -1.89%
Midcap 400 IJH 141.71 +1.27% -1.73% -1.15% -0.62%
Smallcap 600 IJR 112.18 +1.14% -1.36% -0.69% +0.88%
Microcap IWC 73.51 +1.14% -0.88% -3.66% -1.79%
Value IUSV 129.84 +1.69% -1.24% -3.13% -2.67%
Growth IUSG 82.05 +0.93% -0.69% +5.80% +5.80%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 7.45 +16.04% -15.05% -67.14% -66.36%
Southwestern Energy SWN 6.71 +14.12% -36.34% -75.41% -78.15%
Williams Cos. WMB 25.34 +12.27% -31.89% -39.99% -39.81%
Devon Energy Corp. DVN 33.20 +11.30% -28.99% -44.62% -43.78%
Range Resources Corp. RRC 24.18 +10.71% -24.41% -54.57% -59.59%
Chesapeake Energy CHK 4.40 +10.55% -26.67% -77.27% -76.76%
Marathon Oil Corp. MRO 13.96 +10.01% -22.01% -49.15% -47.80%
Celgene Corp. CELG 122.07 +9.83% +5.43% +9.13% +4.80%
Newfield Exploration Co NFX 33.27 +8.62% -18.95% +22.68% +26.84%
Cimarex Energy XEC 92.28 +8.22% -22.21% -12.45% -14.60%
Pioneer Natural Resources PXD 125.84 +7.97% -12.81% -15.41% -14.89%
Tenet Healthcare Corp. THC 32.61 +7.55% -1.33% -35.64% -36.43%
Ensco plc ESV 16.41 +7.25% -7.53% -43.51% -43.44%
Kinder Morgan KMI 16.41 +7.11% -32.47% -59.05% -57.28%
Apache Corporation APA 45.71 +6.85% -8.76% -25.73% -25.11%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Bed Bath & Beyond BBBY 48.97 -4.58% -9.47% -35.71% -33.45%
CME Group Inc. CME 90.99 -3.91% -4.91% +4.80% +2.90%
Nike NKE 128.71 -2.38% +2.58% +35.29% +33.99%
Micron Technology MU 14.30 -2.12% -8.39% -59.15% -58.49%
Baxalta BXLT 39.33 -1.16% +14.43% –% –%
The Walt Disney Company DIS 105.56 -1.11% -10.65% +13.45% +15.38%
Dollar Tree DLTR 77.04 -1.05% +15.62% +9.46% +11.47%
Expedia Inc. EXPE 126.28 -0.97% +0.78% +49.09% +44.96%
Activision Blizzard ATVI 38.84 -0.94% +5.34% +94.73% +95.80%
Hormel Foods Corp. HRL 79.75 -0.94% +16.51% +55.77% +55.98%
Whole Foods Market WFM 34.46 -0.93% +14.18% -30.80% -28.73%
Illumina Inc. ILMN 185.35 -0.87% +5.06% +0.42% -1.04%
Facebook FB 104.63 -0.83% -2.91% +34.11% +33.46%
United Parcel Service UPS 97.24 -0.78% -6.21% -9.99% -9.80%
Cablevision Systems Corp. CVC 31.54 -0.72% +0.41% +56.14% +59.07%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.74 +0.01% -0.29% +0.25% +0.42%
Vanguard ST Inflation Protected VTIP 48.14 0.00% -0.17% -0.21% -0.27%
Vanguard Short Term Bond BSV 79.54 -0.05% -0.37% +0.70% +0.79%
Vanguard Long Term Bond BLV 87.05 -0.46% -0.66% -4.22% -3.09%
1-3 Year Treasury Bond SHY 84.46 -0.04% -0.12% +0.50% +0.45%
7-10 Year Treasury Bond IEF 105.94 -0.23% +0.23% +1.68% +2.00%
20+ Year Treasury Bond TLT 121.39 -0.75% +1.36% -1.34% +0.24%
Municipal Bonds MUB 110.62 +0.05% +1.24% +2.62% +3.17%
5 Year Yield ^FVX 1.72 +1.06% +2.63% +4.05% +3.68%
10 Year Yield ^TNX 2.26 +1.12% -0.40% +4.15% +2.54%
30 Year Yield ^TYX 3.00 +1.15% -1.35% +9.13% +6.69%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2064.29 +1.24% -0.93% +0.26% +0.15%
Canada S&P/TSX ^GSPTSE 13284.91 +1.53% -0.86% -9.21% -7.40%
Mexico IPC ^MXX 43579.67 +0.58% -2.08% +1.01% +2.60%
UK FTSE 100 ^FTSE 6240.98 +2.60% -0.61% -4.95% -3.48%
Europe STOXX 50 ^STOXX50E 3286.68 +2.25% -4.70% +4.46% +4.21%
France CAC 40 ^FCHI 4674.53 +2.34% -4.73% +9.40% +10.00%
Germany DAX ^GDAXI 10727.64 +2.28% -2.12% +9.40% +9.34%
Japan Nikkei 225 ^N225 18886.70 -0.16% -3.88% +8.23% +9.74%
MSCI Emerging Markets EEM 33.12 +1.41% -2.39% -13.75% -12.14%
China Hang Seng Index ^HSI 22040.59 +0.96% -0.67% -6.63% -3.47%
China Shanghai Index ETF ASHR 29.39 -1.24% +2.16% +2.87% +7.98%
India IFN 23.73 +0.98% +2.42% -6.55% -8.02%
Indonesia Jakarta Exchange ^JKSE 4522.65 +0.11% +0.55% -13.47% -11.55%
Singapore STI Index ^STI 2863.65 +0.37% -0.78% -14.90% -11.72%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 11.26 +4.55% -13.72% -44.70% -45.71%
Oil Services OIH 27.59 +4.39% -9.13% -21.30% -20.59%
Energy XLE 62.13 +4.35% -8.53% -19.14% -18.02%
Steel SLX 20.32 +3.73% -6.82% -39.52% -37.70%
Shipping SEA 12.93 +2.62% -12.65% -25.80% -25.75%
Metals & Mining XME 15.55 +2.50% -3.13% -48.54% -47.68%
Materials XLB 44.21 +2.36% -2.58% -7.03% -6.35%
Telecom IYZ 29.47 +2.18% -1.04% +2.45% +2.79%
Gold Miners GDX 13.97 +2.08% +4.41% -23.37% -24.43%
Water PHO 21.91 +1.95% -0.58% -14.32% -13.01%
Biotech IBB 338.70 +1.82% -0.01% +11.67% +7.89%
Agribusiness MOO 47.45 +1.67% +0.35% -7.03% -6.83%
Casinos BJK 31.36 +1.54% +1.28% -14.99% -13.17%
Utilities XLU 43.50 +1.54% +2.81% -4.45% -3.55%
Banks KBE 34.30 +1.54% -4.50% +3.95% +4.31%
Coal KOL 6.39 +1.50% -13.78% -54.33% -54.20%
Regional Banks KRE 42.42 +1.46% -5.36% +6.10% +7.02%
Pharma IHE 165.05 +1.41% +2.51% +9.67% +8.24%
Emerging Markets EEM 33.12 +1.41% -2.39% -13.75% -12.14%
Healthcare Services XHS 57.99 +1.40% -0.44% +4.30% +4.75%
Software XSW 50.81 +1.28% -0.90% +7.31% +11.44%
Networking IGN 37.01 +1.26% -0.70% +0.11% +0.85%
Transports XTN 43.49 +1.23% -6.19% -19.06% -16.43%
Financials XLF 24.03 +1.18% -1.67% -0.95% -0.68%
Timber CUT 24.11 +1.18% -4.70% -0.54% +0.27%
Industrials XLI 53.48 +1.17% -1.91% -3.47% -2.95%
Real Estate IYR 75.94 +1.13% +2.47% +1.48% +1.57%
Insurance KIE 69.80 +1.12% -2.55% +6.43% +7.65%
Solar TAN 31.83 +1.11% +19.89% -6.66% -3.76%
Retail XRT 44.02 +1.10% +1.29% -7.22% -6.05%
Healthcare XLV 72.38 +1.08% +0.79% +7.35% +4.51%
Cyber Security HACK 26.17 +0.96% -1.91% -1.21% -0.57%
Cloud Computing SKYY 30.20 +0.94% -1.15% +6.34% +7.43%
Food & Beverage PBJ 32.78 +0.92% +1.67% +8.85% +8.57%
Aerospace & Defense XAR 52.83 +0.92% -0.28% -1.07% +1.42%
Technology XLK 43.27 +0.84% -0.44% +6.55% +6.11%
Housing ITB 27.40 +0.81% -1.83% +6.12% +9.02%
Consumer Staples XLP 50.92 +0.73% +4.05% +7.78% +7.38%
Healthcare Equipment XHE 44.39 +0.72% +2.30% +9.55% +9.51%
Media PBS 25.02 +0.68% -5.18% -1.13% -0.25%
Brokers/Dealers IAI 41.72 +0.65% -2.66% -1.48% -0.72%
Social Media SOCL 20.08 +0.65% +0.70% +11.43% +9.90%
Internet FDN 75.08 +0.56% -0.98% +22.44% +23.08%
Semiconductors SMH 54.04 +0.54% +1.94% +1.08% +1.00%
Consumer Discretionary XLY 78.69 +0.51% -1.44% +10.65% +12.95%
Silver SLV 13.62 +0.22% +0.74% -9.56% -10.69%
US Dollar UUP 25.54 +0.16% -1.54% +6.55% +7.90%
Gold GLD 102.31 -0.29% -0.12% -9.92% -11.15%
20 Year Treasury TLT 121.39 -0.75% +1.36% -1.34% +0.24%
Airlines XAL 97.90 -1.63% +8.92% -6.03% +0.37%
Volatility (VIX) ^VIX 15.57 -6.20% -7.60% -18.91% -7.38%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.12 +18.44% +1.44% -86.61% -86.01%
Oil USO 11.26 +4.55% -13.72% -44.70% -45.71%
Natural Gas UNG 7.59 +3.97% -21.91% -48.61% -59.50%
Diesel Heating Oil UHN 12.86 +3.50% -20.06% -40.43% -42.25%
Livestock COW 23.51 +2.18% +2.81% -22.66% -20.89%
Coffee JO 18.87 +1.56% +3.91% -38.09% -40.57%
Carbon GRN 10.19 +1.16% -8.55% +8.26% +15.63%
Sugar SGG 34.40 +0.97% +4.15% -7.10% -10.25%
Copper JJC 24.53 +0.86% +2.38% -27.77% -28.46%
Cocoa CHOC 48.18 +0.71% -3.10% +13.74% +12.12%
Silver SLV 13.62 +0.22% +0.74% -9.56% -10.69%
Cotton BAL 42.00 0.00% +0.29% +1.99% +1.25%
Aluminum JJU 13.73 0.00% +3.99% -23.57% -26.48%
Nickel JJN 10.66 0.00% -3.79% -46.65% -48.35%
Corn CORN 21.64 -0.25% -0.58% -18.76% -21.30%
Gold GLD 102.31 -0.29% -0.12% -9.92% -11.15%
Grains JJG 30.86 -0.52% -0.45% -20.03% -24.34%
Soybeans SOYB 17.67 -0.65% +2.23% -14.91% -16.44%
Wheat WEAT 9.15 -0.87% -2.97% -28.18% -34.17%

Leave a Reply

Your email address will not be published. Required fields are marked *