12/30/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.93 -0.71% -1.03% +2.26% +0.83%
Dow 30 DIA 175.80 -0.67% -0.97% +1.13% -0.17%
Nasdaq 100 QQQ 113.27 -0.90% -0.47% +10.82% +8.93%
Russell 2000 IWM 114.04 -1.01% -3.89% -3.27% -4.01%
Midcap 400 IJH 140.80 -0.86% -3.40% -1.30% -2.28%
Smallcap 600 IJR 111.58 -0.99% -3.60% -0.78% -1.35%
Microcap IWC 72.96 -0.68% -3.55% -3.88% -4.17%
Value IUSV 128.47 -0.73% -1.78% -3.52% -4.55%
Growth IUSG 82.04 -0.74% -1.23% +6.09% +4.73%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 75.88 +2.36% +14.87% -23.38% -22.50%
Tesoro Petroleum Co. TSO 104.28 +1.36% -11.10% +43.00% +41.26%
Sealed Air Corp.(New) SEE 44.93 +1.35% +0.29% +7.05% +4.49%
First Solar Inc FSLR 66.99 +0.87% +18.78% +50.20% +51.08%
Valero Energy VLO 71.58 +0.69% -1.85% +48.63% +46.30%
SL Green Realty SLG 114.03 +0.60% -3.60% -2.69% -4.63%
AbbVie ABBV 59.80 +0.59% -0.81% -5.62% -7.79%
Hewlett Packard Enterprise HPE 15.28 +0.53% +8.61% –% –%
F5 Networks FFIV 98.06 +0.52% -4.60% -24.84% -26.63%
Accenture plc ACN 105.86 +0.51% -1.16% +21.09% +18.50%
Xcel Energy Inc XEL 36.40 +0.50% +3.47% +5.26% +3.36%
Reynolds American Inc. RAI 46.67 +0.32% +1.02% +50.41% +47.11%
CMS Energy CMS 36.68 +0.30% +5.37% +9.09% +5.04%
Marathon Petroleum MPC 52.30 +0.27% -9.91% +18.41% +19.12%
NextEra Energy NEE 104.91 +0.25% +6.10% +1.74% -1.05%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 6.30 -6.80% -33.12% -76.91% -78.03%
Range Resources Corp. RRC 22.94 -6.60% -24.12% -56.90% -57.78%
CONSOL Energy Inc. CNX 7.78 -5.58% -2.75% -76.86% -77.66%
Marathon Oil Corp. MRO 12.38 -4.99% -31.64% -54.91% -54.86%
NRG Energy NRG 11.09 -3.98% -8.95% -57.62% -59.07%
Chesapeake Energy CHK 4.40 -3.93% -18.67% -77.27% -77.43%
Tenet Healthcare Corp. THC 30.28 -3.93% -10.18% -40.24% -41.04%
Cabot Oil & Gas COG 17.01 -3.90% -12.05% -42.38% -42.90%
Devon Energy Corp. DVN 31.00 -3.85% -32.02% -48.29% -47.97%
Kinder Morgan KMI 14.54 -3.71% -39.67% -63.72% -64.05%
Noble Energy Inc NBL 32.22 -3.53% -12.78% -30.86% -30.55%
CF Industries Holdings Inc CF 41.16 -3.47% -9.28% -22.84% -23.42%
Transocean RIG 12.27 -3.46% -15.26% -31.76% -33.79%
Frontier Communications FTR 4.66 -3.32% -2.81% -24.65% -26.42%
Murphy Oil MUR 21.95 -3.22% -25.29% -54.91% -54.74%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.60 +0.06% -0.37% +0.36% +0.68%
Vanguard ST Inflation Protected VTIP 48.20 +0.12% -0.31% -0.08% +0.12%
Vanguard Short Term Bond BSV 79.52 +0.03% -0.25% +0.86% +1.08%
Vanguard Long Term Bond BLV 86.45 -0.09% -1.45% -4.40% -3.62%
1-3 Year Treasury Bond SHY 84.40 +0.02% -0.11% +0.48% +0.57%
7-10 Year Treasury Bond IEF 105.47 +0.04% -0.43% +1.39% +1.97%
20+ Year Treasury Bond TLT 120.04 -0.10% -0.45% -2.23% -1.04%
Municipal Bonds MUB 110.54 +0.06% +0.95% +2.75% +3.19%
5 Year Yield ^FVX 1.80 +0.90% +8.17% +8.89% +2.51%
10 Year Yield ^TNX 2.30 -0.17% +3.05% +5.99% +2.22%
30 Year Yield ^TYX 3.04 +0.03% +1.50% +10.59% +8.03%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2063.36 -0.72% -1.22% +0.22% -1.22%
Canada S&P/TSX ^GSPTSE 13142.41 -0.78% -1.95% -10.18% -10.38%
Mexico IPC ^MXX 43012.37 -0.87% -2.55% -0.31% -0.41%
UK FTSE 100 ^FTSE 6274.05 -0.64% -1.00% -4.45% -5.42%
Europe STOXX 50 ^STOXX50E 3287.98 -0.79% -5.03% +4.50% +3.23%
France CAC 40 ^FCHI 4677.14 -0.52% -4.41% +9.46% +8.32%
Germany DAX ^GDAXI 10743.01 -1.08% -3.82% +9.56% +8.22%
Japan Nikkei 225 ^N225 19033.71 +0.27% -4.10% +9.07% +6.88%
MSCI Emerging Markets EEM 32.29 -1.55% -5.50% -15.91% -16.19%
China Hang Seng Index ^HSI 21882.15 -0.53% -2.74% -7.30% -7.95%
China Shanghai Index ETF ASHR 28.30 -0.39% -2.62% -0.94% +1.93%
India IFN 22.54 -0.40% +3.15% -5.56% -4.76%
Indonesia Jakarta Exchange ^JKSE 4593.01 +0.52% +0.16% -12.13% -11.30%
Singapore STI Index ^STI 2885.51 -0.09% -0.21% -14.25% -14.32%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 17.29 +7.52% +13.82% -9.95% +19.24%
Casinos BJK 31.59 +0.28% +1.88% -14.36% -14.29%
Software XSW 51.20 +0.02% -1.89% +8.13% +7.57%
US Dollar UUP 25.52 0.00% -1.77% +6.47% +6.82%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Healthcare Equipment XHE 44.98 -0.04% +1.93% +11.01% +10.25%
Utilities XLU 43.75 -0.09% +3.59% -3.90% -6.53%
20 Year Treasury TLT 120.04 -0.10% -0.45% -2.23% -1.04%
Pharma IHE 163.45 -0.28% +0.94% +10.00% +9.22%
Consumer Staples XLP 51.06 -0.35% +3.35% +8.08% +5.96%
Water PHO 21.80 -0.37% -1.07% -14.75% -15.70%
Shipping SEA 12.51 -0.40% -12.89% -25.75% -26.39%
Solar TAN 30.60 -0.42% +16.14% -8.86% -9.94%
Healthcare XLV 72.68 -0.42% +1.44% +7.80% +6.63%
Silver SLV 13.21 -0.45% -2.29% -12.28% -13.94%
Real Estate IYR 75.65 -0.45% +0.75% +1.09% -0.13%
Networking IGN 37.19 -0.61% -1.89% +0.82% -0.78%
Food & Beverage PBJ 32.61 -0.61% -0.82% +8.28% +6.47%
Insurance KIE 70.29 -0.61% -2.11% +7.17% +6.55%
Coal KOL 6.31 -0.63% -13.35% -54.93% -55.36%
Brokers/Dealers IAI 41.76 -0.64% -2.16% -0.80% -1.43%
Timber CUT 23.79 -0.65% -5.15% -0.38% -1.03%
Biotech IBB 340.86 -0.66% +0.60% +12.39% +11.20%
Cloud Computing SKYY 30.33 -0.67% -1.94% +7.00% +4.72%
Housing ITB 27.35 -0.69% -5.07% +6.04% +7.87%
Retail XRT 43.69 -0.70% -3.90% -7.92% -7.47%
Financials XLF 24.07 -0.70% -1.22% -0.78% -1.66%
Media PBS 25.11 -0.75% -4.66% -0.78% -1.93%
Gold GLD 101.42 -0.76% -1.02% -10.71% -11.68%
Agribusiness MOO 46.91 -0.76% -0.84% -8.09% -9.34%
Aerospace & Defense XAR 53.14 -0.76% -1.81% -0.49% -1.36%
Consumer Discretionary XLY 78.95 -0.80% -3.05% +11.01% +10.89%
Cyber Security HACK 26.11 -0.80% -3.72% -1.43% -4.53%
Technology XLK 43.44 -0.84% -0.35% +6.97% +4.52%
Industrials XLI 53.40 -0.84% -2.32% -3.62% -5.00%
Materials XLB 43.80 -0.93% -3.40% -7.89% -9.11%
Internet FDN 75.49 -0.93% -1.45% +23.11% +20.90%
Healthcare Services XHS 57.78 -0.94% -0.84% +3.93% +2.57%
Steel SLX 19.66 -0.96% -8.61% -41.49% -41.31%
Semiconductors SMH 54.13 -0.97% +0.88% +1.25% -0.06%
Social Media SOCL 19.92 -1.04% -2.35% +10.55% +7.62%
Banks KBE 34.17 -1.13% -5.49% +3.56% +3.28%
Transports XTN 42.92 -1.22% -8.23% -20.12% -20.12%
Regional Banks KRE 42.35 -1.26% -6.55% +5.93% +5.72%
Telecom IYZ 29.13 -1.32% -1.69% +1.40% -0.47%
Energy XLE 60.05 -1.35% -11.23% -21.85% -22.78%
Emerging Markets EEM 32.29 -1.55% -5.50% -15.91% -16.19%
Metals & Mining XME 15.09 -1.57% -5.12% -50.07% -49.84%
Oil Services OIH 26.29 -1.83% -13.49% -25.00% -26.05%
Gold Miners GDX 13.66 -2.08% +0.49% -25.04% -24.47%
Oil USO 10.93 -2.93% -18.37% -46.32% -47.40%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.12 +3.92% -15.20% -86.61% -86.46%
Sugar SGG 34.49 +2.65% +1.32% -6.86% -8.47%
Livestock COW 24.02 +1.36% +3.27% -20.99% -20.23%
Coffee JO 19.20 +1.32% -3.03% -37.01% -37.05%
Cocoa CHOC 47.58 +0.38% -2.43% +12.33% +13.84%
Copper JJC 24.71 +0.32% +4.66% -27.24% -26.98%
Soybeans SOYB 17.44 +0.30% -1.25% -15.99% -18.50%
Cotton BAL 42.62 +0.24% +1.31% +3.50% +1.36%
Carbon GRN 10.20 +0.14% -6.42% +8.40% +11.73%
Silver SLV 13.21 -0.45% -2.29% -12.28% -13.94%
Grains JJG 30.41 -0.65% -2.97% -21.20% -24.28%
Gold GLD 101.42 -0.76% -1.02% -10.71% -11.68%
Corn CORN 21.28 -0.93% -3.23% -20.12% -23.20%
Aluminum JJU 13.72 -1.27% +4.12% -23.59% -23.12%
Wheat WEAT 9.14 -1.42% -3.40% -28.27% -30.29%
Nickel JJN 10.42 -2.16% -3.87% -47.85% -48.18%
Natural Gas UNG 8.39 -2.89% -6.57% -43.20% -45.80%
Oil USO 10.93 -2.93% -18.37% -46.32% -47.40%
Diesel Heating Oil UHN 12.43 -3.04% -24.25% -42.40% -43.73%

Leave a Reply

Your email address will not be published. Required fields are marked *