03/24/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.12 -0.04% +6.34% +0.15% -0.53%
Dow 30 DIA 174.94 +0.07% +7.10% +1.19% -0.08%
Nasdaq 100 QQQ 107.26 +0.03% +5.85% -3.83% +0.54%
Russell 2000 IWM 107.20 +0.30% +6.72% -4.81% -12.91%
Midcap 400 IJH 140.91 +0.06% +8.03% +1.14% -6.04%
Smallcap 600 IJR 109.17 +0.30% +7.22% -0.85% -6.36%
Microcap IWC 65.99 +0.50% +5.43% -8.47% -16.49%
Value IUSV 127.17 -0.13% +6.54% -0.17% -4.29%
Growth IUSG 79.65 +0.01% +5.82% -1.88% -2.06%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
PVH Corp. PVH 94.29 +7.60% +25.80% +28.09% -7.07%
Staples Inc. SPLS 10.76 +7.02% +14.87% +14.99% -29.62%
Accenture plc ACN 114.30 +6.17% +15.51% +9.38% +29.46%
CONSOL Energy Inc. CNX
Read the rest

03/22/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 204.56 -0.05% +6.60% +0.86% +0.61%
Dow 30 DIA 175.70 -0.18% +7.16% +1.63% +0.29%
Nasdaq 100 QQQ 108.12 +0.31% +5.80% -3.06% +2.66%
Russell 2000 IWM 109.22 -0.12% +8.75% -3.02% -10.15%
Midcap 400 IJH 143.09 +0.04% +9.51% +2.71% -3.69%
Smallcap 600 IJR 110.98 -0.30% +9.23% +0.79% -3.55%
Microcap IWC 67.34 0.00% +7.54% -6.60% -13.30%
Value IUSV 129.32 -0.16% +7.90% +1.52% -2.39%
Growth IUSG 80.58 +0.06% +6.52% -0.74% +0.10%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Endo International ENDP 30.81 +6.83% -41.60% -49.67% -65.63%
Staples Inc. SPLS 10.30 +6.30% +12.45% +8.76% -33.39%
Western Digital WDC 51.34 +4.16% +18.60% -14.50% -46.28%
Alexion Pharmaceuticals ALXN 135.71
Read the rest

03/14/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 202.50 -0.13% +9.21% -0.67% -0.81%
Dow 30 DIA 172.41 +0.10% +7.92% -0.48% -1.81%
Nasdaq 100 QQQ 106.67 +0.17% +10.40% -4.64% +0.03%
Russell 2000 IWM 107.92 -0.26% +11.92% -4.17% -10.03%
Midcap 400 IJH 140.25 -0.36% +11.82% +0.67% -4.56%
Smallcap 600 IJR 109.44 -0.49% +11.15% -0.61% -3.78%
Microcap IWC 66.82 -0.10% +10.45% -7.32% -13.09%
Value IUSV 127.46 -0.23% +9.70% +0.05% -3.36%
Growth IUSG 79.26 +0.03% +10.10% -2.37% -1.41%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Starwood Hotels & Resorts HOT 75.93 +7.82% +27.06% +10.19% -3.46%
TripAdvisor TRIP 66.54 +4.46% +19.08% -21.95% -22.64%
Freeport-McMoran Cp & Gld FCX 9.97 +4.40% +89.18% +47.27% -48.35%
Williams
Read the rest

03/08/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.40 -1.09% +3.71% -2.68% -4.48%
Dow 30 DIA 169.64 -0.57% +4.33% -2.08% -4.91%
Nasdaq 100 QQQ 104.15 -0.83% +2.45% -6.89% -3.82%
Russell 2000 IWM 106.26 -2.41% +5.83% -5.65% -12.68%
Midcap 400 IJH 137.97 -1.82% +6.52% -0.97% -7.64%
Smallcap 600 IJR 107.92 -2.23% +6.65% -1.99% -6.81%
Microcap IWC 66.14 -2.04% +5.00% -8.27% -14.78%
Value IUSV 124.83 -1.51% +5.02% -2.01% -7.10%
Growth IUSG 77.73 -0.91% +3.35% -4.25% -4.82%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Urban Outfitters URBN 32.69 +16.09% +37.24% +43.69% -16.22%
Assurant Inc AIZ 75.22 +2.41% -4.65% -5.94% +24.59%
Red Hat Inc. RHT 68.28 +2.02% +0.86% -17.55% -1.98%
Costco Co. COST
Read the rest

03/03/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.78 +0.39% +3.13% -2.01% -3.54%
Dow 30 DIA 169.35 +0.27% +3.42% -2.25% -4.73%
Nasdaq 100 QQQ 105.63 -0.19% +1.44% -5.57% -2.00%
Russell 2000 IWM 107.13 +1.05% +4.05% -4.87% -11.81%
Midcap 400 IJH 139.04 +1.13% +5.71% -0.20% -6.62%
Smallcap 600 IJR 108.51 +1.08% +5.01% -1.45% -6.06%
Microcap IWC 66.09 +0.88% +2.14% -8.34% -14.64%
Value IUSV 125.44 +0.69% +4.07% -1.53% -6.53%
Growth IUSG 78.42 +0.26% +2.87% -3.40% -3.72%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 4.27 +25.59% +25.96% -5.11% -75.03%
Southwestern Energy SWN 7.34 +18.20% -17.44% +3.23% -72.14%
Ensco plc ESV 10.93 +14.21% +11.76% -28.98% -53.84%
Murphy Oil MUR 21.25
Read the rest

03/01/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.11 +2.35% +5.30% -2.83% -4.27%
Dow 30 DIA 168.52 +2.16% +6.18% -2.73% -4.62%
Nasdaq 100 QQQ 105.79 +3.21% +4.84% -5.43% -1.53%
Russell 2000 IWM 104.94 +2.15% +5.25% -6.82% -13.09%
Midcap 400 IJH 136.25 +2.24% +6.96% -2.20% -8.66%
Smallcap 600 IJR 106.42 +1.88% +6.53% -3.35% -7.38%
Microcap IWC 64.61 +1.52% +3.36% -10.39% -15.40%
Value IUSV 123.39 +2.30% +5.42% -3.14% -8.01%
Growth IUSG 77.99 +2.39% +5.05% -3.93% -3.83%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Range Resources Corp. RRC 25.74 +8.47% -5.51% +4.59% -49.66%
Alexion Pharmaceuticals ALXN 150.83 +7.12% -0.19% -20.93% -18.09%
Regeneron REGN 410.21 +6.82% -5.52% -24.44% -3.50%
Lincoln National LNC 38.89
Read the rest

02/29/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.35 -0.89% +3.04% -5.16% -6.57%
Dow 30 DIA 164.96 -0.79% +4.33% -4.79% -6.64%
Nasdaq 100 QQQ 102.50 -0.90% +0.26% -8.37% -4.59%
Russell 2000 IWM 102.73 -0.45% +3.64% -8.78% -14.92%
Midcap 400 IJH 133.26 -0.52% +5.86% -4.35% -10.67%
Smallcap 600 IJR 104.46 -0.31% +5.56% -5.13% -9.08%
Microcap IWC 63.64 -0.20% +1.56% -11.73% -16.67%
Value IUSV 120.61 -0.89% +4.63% -5.32% -10.09%
Growth IUSG 76.17 -0.79% +1.98% -6.17% -6.07%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 8.63 +10.08% +51.08% +9.39% -73.98%
Signet Jewelers SIG 108.40 +9.35% -8.52% -12.20% -8.86%
Newfield Exploration Co NFX 27.23 +4.61% +11.23% -16.37% -14.13%
CF Industries
Read the rest

02/26/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.09 -0.23% +4.50% -4.31% -5.73%
Dow 30 DIA 166.28 -0.34% +5.23% -4.02% -5.89%
Nasdaq 100 QQQ 103.43 -0.13% +2.56% -7.54% -3.73%
Russell 2000 IWM 103.19 +0.63% +4.28% -8.37% -14.53%
Midcap 400 IJH 133.95 +0.50% +6.84% -3.85% -10.20%
Smallcap 600 IJR 104.75 +0.42% +6.11% -4.87% -8.83%
Microcap IWC 63.77 +0.66% +2.08% -11.55% -16.50%
Value IUSV 121.64 +0.08% +5.56% -4.51% -9.32%
Growth IUSG 76.78 -0.01% +3.77% -5.42% -5.32%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Marathon Oil Corp. MRO 8.03 +8.66% -7.99% -35.76% -71.01%
ONEOK OKE 23.01 +7.67% +4.50% -4.14% -47.79%
Ensco plc ESV 8.41 +6.73% -15.65% -45.35% -69.74%
Newfield Exploration Co NFX
Read the rest

02/25/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.54 +1.21% +5.33% -4.09% -5.52%
Dow 30 DIA 166.84 +1.32% +6.25% -3.70% -5.69%
Nasdaq 100 QQQ 103.56 +0.98% +2.79% -7.42% -3.51%
Russell 2000 IWM 102.54 +0.92% +3.39% -8.95% -14.99%
Midcap 400 IJH 133.29 +1.12% +6.50% -4.33% -10.63%
Smallcap 600 IJR 104.31 +0.91% +5.44% -5.27% -9.06%
Microcap IWC 63.35 +0.70% +1.39% -12.14% -17.10%
Value IUSV 121.54 +1.19% +5.96% -4.59% -9.53%
Growth IUSG 76.79 +1.12% +4.04% -5.41% -5.31%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Salesforce.com CRM 69.42 +11.04% -1.29% -11.45% +8.91%
Quanta Services Inc. PWR 19.92 +7.56% +12.93% -1.63% -32.50%
Dentsply International XRAY 60.74 +4.94% +7.31% -0.18% +16.25%
United Technologies UTX 98.07
Read the rest

02/23/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.32 -1.26% +2.27% -5.67% -6.59%
Dow 30 DIA 164.15 -1.08% +2.97% -5.25% -6.61%
Nasdaq 100 QQQ 101.58 -1.65% +0.51% -9.19% -4.25%
Russell 2000 IWM 100.64 -0.92% +1.89% -10.64% -16.33%
Midcap 400 IJH 130.96 -0.87% +3.90% -6.00% -11.70%
Smallcap 600 IJR 102.39 -0.60% +3.72% -7.01% -10.67%
Microcap IWC 62.35 -1.24% +0.78% -13.52% -18.19%
Value IUSV 119.74 -1.27% +2.80% -6.01% -10.75%
Growth IUSG 75.53 -0.96% +1.92% -6.96% -5.98%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Frontier Communications FTR 5.08 +12.64% +21.53% +8.78% -33.02%
Motorola Solutions Inc. MSI 70.78 +6.04% +15.79% +3.40% +4.67%
Scripps Networks Interactive Inc. SNI 58.04 +3.96% +4.35% +5.13% -18.93%
Macy’s
Read the rest